Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:26 | - | 152,089 |
04.10.24 10:42:15 | - | 152,092 |
04.10.24 10:42:05 | - | 152,070 |
04.10.24 10:41:45 | - | 152,064 |
04.10.24 10:41:36 | - | 152,064 |
04.10.24 10:41:36 | - | 152,064 |
04.10.24 10:41:36 | - | 152,064 |
04.10.24 10:41:36 | - | 152,064 |
04.10.24 10:41:36 | - | 152,064 |
04.10.24 10:41:36 | - | 152,064 |
04.10.24 10:41:36 | - | 152,064 |
04.10.24 10:41:36 | - | 152,064 |
04.10.24 10:41:16 | - | 152,069 |
04.10.24 10:41:11 | - | 152,079 |
04.10.24 10:41:00 | - | 152,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:54 | - | 152,065 |
04.10.24 10:40:37 | - | 152,080 |
04.10.24 10:40:36 | - | 152,080 |
04.10.24 10:40:36 | - | 152,080 |
04.10.24 10:40:25 | - | 152,074 |
04.10.24 10:40:24 | - | 152,064 |
04.10.24 10:40:24 | - | 152,064 |
04.10.24 10:40:24 | - | 152,064 |
04.10.24 10:40:24 | - | 152,064 |
04.10.24 10:40:24 | - | 152,064 |
04.10.24 10:40:10 | - | 152,070 |
04.10.24 10:40:07 | - | 152,060 |
04.10.24 10:40:07 | - | 152,060 |
04.10.24 10:40:07 | - | 152,060 |
04.10.24 10:40:07 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:07 | - | 152,060 |
04.10.24 10:40:07 | - | 152,060 |
04.10.24 10:40:07 | - | 152,060 |
04.10.24 10:39:55 | - | 152,035 |
04.10.24 10:39:43 | - | 152,039 |
04.10.24 10:39:39 | - | 152,039 |
04.10.24 10:39:34 | - | 152,045 |
04.10.24 10:39:34 | - | 152,045 |
04.10.24 10:39:34 | - | 152,045 |
04.10.24 10:39:34 | - | 152,045 |
04.10.24 10:39:27 | - | 152,055 |
04.10.24 10:39:20 | - | 152,059 |
04.10.24 10:39:12 | - | 152,054 |
04.10.24 10:39:02 | - | 152,044 |
04.10.24 10:38:58 | - | 152,049 |