Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:58 | - | 152,049 |
04.10.24 10:38:58 | - | 152,049 |
04.10.24 10:38:58 | - | 152,049 |
04.10.24 10:38:58 | - | 152,049 |
04.10.24 10:38:58 | - | 152,049 |
04.10.24 10:38:58 | - | 152,049 |
04.10.24 10:38:58 | - | 152,049 |
04.10.24 10:38:58 | - | 152,049 |
04.10.24 10:38:58 | - | 152,049 |
04.10.24 10:38:47 | - | 152,044 |
04.10.24 10:38:09 | - | 152,045 |
04.10.24 10:37:09 | - | 152,044 |
04.10.24 10:36:55 | - | 152,035 |
04.10.24 10:36:03 | - | 152,020 |
04.10.24 10:35:33 | - | 152,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:03 | - | 152,035 |
04.10.24 10:34:42 | - | 152,000 |
04.10.24 10:34:28 | - | 152,029 |
04.10.24 10:33:55 | - | 152,005 |
04.10.24 10:33:29 | - | 152,034 |
04.10.24 10:33:26 | - | 152,017 |
04.10.24 10:32:21 | - | 152,040 |
04.10.24 10:31:40 | - | 152,007 |
04.10.24 10:31:19 | - | 152,035 |
04.10.24 10:30:48 | - | 152,040 |
04.10.24 10:30:34 | - | 152,030 |
04.10.24 10:29:55 | - | 152,005 |
04.10.24 10:29:34 | - | 152,040 |
04.10.24 10:29:25 | - | 152,050 |
04.10.24 10:29:09 | - | 152,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:06 | - | 152,040 |
04.10.24 10:29:01 | - | 152,024 |
04.10.24 10:28:51 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:43 | - | 152,030 |
04.10.24 10:28:43 | - | 152,030 |
04.10.24 10:28:30 | - | 152,035 |
04.10.24 10:28:23 | - | 152,050 |
04.10.24 10:28:15 | - | 152,050 |
04.10.24 10:28:02 | - | 152,035 |