Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:28 | - | 151,900 |
04.10.24 10:14:17 | - | 151,905 |
04.10.24 10:14:17 | - | 151,905 |
04.10.24 10:14:17 | - | 151,905 |
04.10.24 10:14:17 | - | 151,905 |
04.10.24 10:14:04 | - | 151,865 |
04.10.24 10:13:55 | - | 151,875 |
04.10.24 10:13:55 | - | 151,875 |
04.10.24 10:13:55 | - | 151,875 |
04.10.24 10:13:55 | - | 151,875 |
04.10.24 10:13:55 | - | 151,875 |
04.10.24 10:13:55 | - | 151,875 |
04.10.24 10:13:46 | - | 151,860 |
04.10.24 10:13:46 | - | 151,860 |
04.10.24 10:13:40 | - | 151,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:32 | - | 151,881 |
04.10.24 10:13:32 | - | 151,881 |
04.10.24 10:13:24 | - | 151,925 |
04.10.24 10:13:24 | - | 151,925 |
04.10.24 10:13:24 | - | 151,925 |
04.10.24 10:13:12 | - | 151,923 |
04.10.24 10:13:05 | - | 151,885 |
04.10.24 10:12:55 | - | 151,900 |
04.10.24 10:12:55 | - | 151,900 |
04.10.24 10:12:55 | - | 151,900 |
04.10.24 10:12:55 | - | 151,900 |
04.10.24 10:12:55 | - | 151,900 |
04.10.24 10:12:44 | - | 151,910 |
04.10.24 10:12:34 | - | 151,905 |
04.10.24 10:12:34 | - | 151,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:34 | - | 151,905 |
04.10.24 10:12:19 | - | 151,858 |
04.10.24 10:12:07 | - | 151,910 |
04.10.24 10:11:58 | - | 151,915 |
04.10.24 10:11:58 | - | 151,915 |
04.10.24 10:11:58 | - | 151,915 |
04.10.24 10:11:58 | - | 151,915 |
04.10.24 10:11:58 | - | 151,915 |
04.10.24 10:11:58 | - | 151,915 |
04.10.24 10:11:58 | - | 151,915 |
04.10.24 10:11:46 | - | 151,860 |
04.10.24 10:11:46 | - | 151,860 |
04.10.24 10:11:46 | - | 151,860 |
04.10.24 10:11:32 | - | 151,900 |
04.10.24 10:11:24 | - | 151,895 |