Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:23 | - | 152,090 |
04.10.24 09:56:08 | - | 152,070 |
04.10.24 09:55:49 | - | 152,062 |
04.10.24 09:55:49 | - | 152,062 |
04.10.24 09:55:36 | - | 152,090 |
04.10.24 09:55:26 | - | 152,100 |
04.10.24 09:55:13 | - | 152,125 |
04.10.24 09:55:02 | - | 152,130 |
04.10.24 09:54:38 | - | 152,115 |
04.10.24 09:54:09 | - | 152,120 |
04.10.24 09:54:05 | - | 152,110 |
04.10.24 09:53:51 | - | 152,115 |
04.10.24 09:53:38 | - | 152,110 |
04.10.24 09:53:21 | - | 152,105 |
04.10.24 09:53:13 | - | 152,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:08 | - | 152,090 |
04.10.24 09:53:08 | - | 152,090 |
04.10.24 09:53:08 | - | 152,090 |
04.10.24 09:52:48 | - | 152,080 |
04.10.24 09:52:45 | - | 152,070 |
04.10.24 09:52:45 | - | 152,070 |
04.10.24 09:52:45 | - | 152,070 |
04.10.24 09:52:39 | - | 152,065 |
04.10.24 09:52:39 | - | 152,065 |
04.10.24 09:52:39 | - | 152,065 |
04.10.24 09:52:39 | - | 152,065 |
04.10.24 09:52:39 | - | 152,065 |
04.10.24 09:52:39 | - | 152,065 |
04.10.24 09:52:24 | - | 152,055 |
04.10.24 09:52:14 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:04 | - | 152,065 |
04.10.24 09:51:41 | - | 152,090 |
04.10.24 09:51:27 | - | 152,110 |
04.10.24 09:51:04 | - | 152,090 |
04.10.24 09:50:52 | - | 152,070 |
04.10.24 09:50:36 | - | 152,040 |
04.10.24 09:50:16 | - | 152,005 |
04.10.24 09:50:01 | - | 152,010 |
04.10.24 09:49:53 | - | 152,015 |
04.10.24 09:49:40 | - | 152,015 |
04.10.24 09:49:20 | - | 152,020 |
04.10.24 09:49:02 | - | 151,995 |
04.10.24 09:48:46 | - | 151,990 |
04.10.24 09:48:35 | - | 151,985 |
04.10.24 09:48:17 | - | 151,975 |