Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:47 | - | 151,945 |
04.10.24 09:29:47 | - | 151,945 |
04.10.24 09:29:47 | - | 151,945 |
04.10.24 09:29:47 | - | 151,945 |
04.10.24 09:29:17 | - | 151,950 |
04.10.24 09:29:17 | - | 151,950 |
04.10.24 09:29:17 | - | 151,950 |
04.10.24 09:29:17 | - | 151,950 |
04.10.24 09:29:17 | - | 151,950 |
04.10.24 09:29:02 | - | 151,975 |
04.10.24 09:28:52 | - | 151,985 |
04.10.24 09:28:22 | - | 151,985 |
04.10.24 09:27:49 | - | 151,980 |
04.10.24 09:27:42 | - | 151,980 |
04.10.24 09:27:07 | - | 151,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:00 | - | 151,945 |
04.10.24 09:26:43 | - | 151,927 |
04.10.24 09:26:11 | - | 151,930 |
04.10.24 09:25:45 | - | 151,945 |
04.10.24 09:25:19 | - | 151,960 |
04.10.24 09:25:06 | - | 151,945 |
04.10.24 09:25:02 | - | 151,960 |
04.10.24 09:24:46 | - | 151,955 |
04.10.24 09:24:16 | - | 151,955 |
04.10.24 09:23:55 | - | 151,960 |
04.10.24 09:23:37 | - | 151,955 |
04.10.24 09:23:07 | - | 151,955 |
04.10.24 09:23:03 | - | 151,955 |
04.10.24 09:22:42 | - | 151,945 |
04.10.24 09:22:19 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:09 | - | 151,920 |
04.10.24 09:21:48 | - | 151,920 |
04.10.24 09:21:14 | - | 151,935 |
04.10.24 09:21:05 | - | 151,930 |
04.10.24 09:20:33 | - | 151,930 |
04.10.24 09:20:24 | - | 151,945 |
04.10.24 09:20:22 | - | 151,930 |
04.10.24 09:19:51 | - | 151,945 |
04.10.24 09:19:30 | - | 151,950 |
04.10.24 09:19:12 | - | 151,940 |
04.10.24 09:18:52 | - | 151,955 |
04.10.24 09:18:52 | - | 151,955 |
04.10.24 09:18:52 | - | 151,955 |
04.10.24 09:18:52 | - | 151,955 |
04.10.24 09:18:41 | - | 151,904 |