Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:41 | - | 151,904 |
04.10.24 09:18:41 | - | 151,904 |
04.10.24 09:18:41 | - | 151,904 |
04.10.24 09:18:41 | - | 151,904 |
04.10.24 09:18:41 | - | 151,904 |
04.10.24 09:18:41 | - | 151,904 |
04.10.24 09:18:41 | - | 151,904 |
04.10.24 09:18:41 | - | 151,904 |
04.10.24 09:18:41 | - | 151,904 |
04.10.24 09:18:41 | - | 151,904 |
04.10.24 09:18:16 | - | 151,920 |
04.10.24 09:18:03 | - | 151,920 |
04.10.24 09:17:46 | - | 151,960 |
04.10.24 09:17:20 | - | 151,904 |
04.10.24 09:16:58 | - | 151,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:37 | - | 151,875 |
04.10.24 09:16:37 | - | 151,875 |
04.10.24 09:16:18 | - | 151,864 |
04.10.24 09:15:42 | - | 151,825 |
04.10.24 09:15:22 | - | 151,865 |
04.10.24 09:15:00 | - | 151,811 |
04.10.24 09:14:49 | - | 151,845 |
04.10.24 09:14:35 | - | 151,820 |
04.10.24 09:14:35 | - | 151,820 |
04.10.24 09:14:18 | - | 151,850 |
04.10.24 09:14:00 | - | 151,813 |
04.10.24 09:13:46 | - | 151,799 |
04.10.24 09:13:23 | - | 151,840 |
04.10.24 09:12:55 | - | 151,830 |
04.10.24 09:12:28 | - | 151,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:04 | - | 151,735 |
04.10.24 09:12:04 | - | 151,735 |
04.10.24 09:12:04 | - | 151,735 |
04.10.24 09:12:04 | - | 151,735 |
04.10.24 09:12:04 | - | 151,735 |
04.10.24 09:11:30 | - | 151,775 |
04.10.24 09:11:30 | - | 151,775 |
04.10.24 09:11:30 | - | 151,775 |
04.10.24 09:10:59 | - | 151,730 |
04.10.24 09:10:41 | - | 151,735 |
04.10.24 09:10:41 | - | 151,735 |
04.10.24 09:10:41 | - | 151,735 |
04.10.24 09:10:41 | - | 151,735 |
04.10.24 09:10:41 | - | 151,735 |
04.10.24 09:10:41 | - | 151,735 |