Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:45 | - | 151,955 |
04.10.24 10:18:33 | - | 152,030 |
04.10.24 10:18:24 | - | 151,971 |
04.10.24 10:18:24 | - | 151,971 |
04.10.24 10:18:24 | - | 151,971 |
04.10.24 10:18:14 | - | 152,005 |
04.10.24 10:18:01 | - | 151,990 |
04.10.24 10:17:50 | - | 151,990 |
04.10.24 10:17:38 | - | 151,980 |
04.10.24 10:17:38 | - | 151,980 |
04.10.24 10:17:25 | - | 151,950 |
04.10.24 10:17:11 | - | 152,000 |
04.10.24 10:16:55 | - | 152,000 |
04.10.24 10:16:41 | - | 151,985 |
04.10.24 10:16:41 | - | 151,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:34 | - | 151,946 |
04.10.24 10:16:25 | - | 151,980 |
04.10.24 10:16:19 | - | 151,950 |
04.10.24 10:16:13 | - | 151,965 |
04.10.24 10:16:13 | - | 151,965 |
04.10.24 10:16:13 | - | 151,965 |
04.10.24 10:16:13 | - | 151,965 |
04.10.24 10:16:01 | - | 151,936 |
04.10.24 10:15:50 | - | 151,940 |
04.10.24 10:15:33 | - | 151,940 |
04.10.24 10:15:33 | - | 151,940 |
04.10.24 10:15:33 | - | 151,940 |
04.10.24 10:15:33 | - | 151,940 |
04.10.24 10:15:33 | - | 151,940 |
04.10.24 10:15:33 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:33 | - | 151,940 |
04.10.24 10:15:33 | - | 151,940 |
04.10.24 10:15:33 | - | 151,940 |
04.10.24 10:15:33 | - | 151,940 |
04.10.24 10:15:16 | - | 151,940 |
04.10.24 10:14:58 | - | 151,945 |
04.10.24 10:14:46 | - | 151,895 |
04.10.24 10:14:28 | - | 151,900 |
04.10.24 10:14:17 | - | 151,905 |
04.10.24 10:14:17 | - | 151,905 |
04.10.24 10:14:17 | - | 151,905 |
04.10.24 10:14:17 | - | 151,905 |
04.10.24 10:14:04 | - | 151,865 |
04.10.24 10:13:55 | - | 151,875 |
04.10.24 10:13:55 | - | 151,875 |