Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:27 | - | 152,005 |
04.10.24 11:38:16 | - | 151,975 |
04.10.24 11:38:07 | - | 152,005 |
04.10.24 11:38:01 | - | 152,010 |
04.10.24 11:37:54 | - | 152,005 |
04.10.24 11:37:42 | - | 152,010 |
04.10.24 11:37:28 | - | 152,000 |
04.10.24 11:37:19 | - | 152,000 |
04.10.24 11:37:14 | - | 152,000 |
04.10.24 11:37:06 | - | 152,015 |
04.10.24 11:37:00 | - | 152,020 |
04.10.24 11:36:58 | - | 152,025 |
04.10.24 11:36:31 | - | 152,020 |
04.10.24 11:36:27 | - | 152,015 |
04.10.24 11:36:17 | - | 152,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:11 | - | 152,015 |
04.10.24 11:35:57 | - | 152,000 |
04.10.24 11:35:52 | - | 152,020 |
04.10.24 11:35:40 | - | 152,025 |
04.10.24 11:35:27 | - | 152,020 |
04.10.24 11:35:27 | - | 152,020 |
04.10.24 11:35:27 | - | 152,020 |
04.10.24 11:35:18 | - | 152,030 |
04.10.24 11:35:10 | - | 152,025 |
04.10.24 11:35:00 | - | 152,030 |
04.10.24 11:34:54 | - | 152,025 |
04.10.24 11:34:50 | - | 151,990 |
04.10.24 11:34:33 | - | 151,995 |
04.10.24 11:34:23 | - | 152,010 |
04.10.24 11:34:14 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:10 | - | 152,020 |
04.10.24 11:34:05 | - | 152,020 |
04.10.24 11:34:05 | - | 152,020 |
04.10.24 11:33:52 | - | 152,055 |
04.10.24 11:33:45 | - | 152,045 |
04.10.24 11:33:35 | - | 152,040 |
04.10.24 11:33:22 | - | 152,045 |
04.10.24 11:33:15 | - | 152,040 |
04.10.24 11:33:11 | - | 152,050 |
04.10.24 11:33:11 | - | 152,050 |
04.10.24 11:33:11 | - | 152,050 |
04.10.24 11:33:11 | - | 152,050 |
04.10.24 11:33:11 | - | 152,050 |
04.10.24 11:33:11 | - | 152,050 |
04.10.24 11:33:11 | - | 152,050 |