Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:08 | - | 152,045 |
04.10.24 11:22:08 | - | 152,045 |
04.10.24 11:21:57 | - | 152,045 |
04.10.24 11:21:49 | - | 152,035 |
04.10.24 11:21:38 | - | 152,035 |
04.10.24 11:21:24 | - | 152,045 |
04.10.24 11:21:21 | - | 152,035 |
04.10.24 11:21:02 | - | 152,025 |
04.10.24 11:20:52 | - | 152,025 |
04.10.24 11:20:42 | - | 152,020 |
04.10.24 11:20:33 | - | 152,025 |
04.10.24 11:20:24 | - | 152,020 |
04.10.24 11:20:05 | - | 152,025 |
04.10.24 11:19:50 | - | 152,040 |
04.10.24 11:19:32 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:20 | - | 152,035 |
04.10.24 11:19:00 | - | 152,025 |
04.10.24 11:18:54 | - | 152,035 |
04.10.24 11:18:38 | - | 152,025 |
04.10.24 11:18:38 | - | 152,025 |
04.10.24 11:18:38 | - | 152,025 |
04.10.24 11:18:38 | - | 152,025 |
04.10.24 11:18:38 | - | 152,025 |
04.10.24 11:18:38 | - | 152,025 |
04.10.24 11:18:38 | - | 152,025 |
04.10.24 11:18:38 | - | 152,025 |
04.10.24 11:18:25 | - | 152,020 |
04.10.24 11:18:12 | - | 152,010 |
04.10.24 11:17:55 | - | 152,010 |
04.10.24 11:17:43 | - | 152,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:39 | - | 152,010 |
04.10.24 11:17:33 | - | 152,010 |
04.10.24 11:17:12 | - | 152,010 |
04.10.24 11:17:09 | - | 152,020 |
04.10.24 11:17:09 | - | 152,020 |
04.10.24 11:17:09 | - | 152,020 |
04.10.24 11:17:09 | - | 152,020 |
04.10.24 11:17:09 | - | 152,020 |
04.10.24 11:16:45 | - | 152,030 |
04.10.24 11:16:31 | - | 152,035 |
04.10.24 11:16:08 | - | 152,015 |
04.10.24 11:15:49 | - | 151,985 |
04.10.24 11:15:30 | - | 152,015 |
04.10.24 11:15:21 | - | 152,020 |
04.10.24 11:15:21 | - | 152,020 |