Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:07 | - | 152,300 |
04.10.24 13:32:07 | - | 152,300 |
04.10.24 13:32:01 | - | 152,305 |
04.10.24 13:32:01 | - | 152,305 |
04.10.24 13:31:48 | - | 152,300 |
04.10.24 13:31:46 | - | 152,305 |
04.10.24 13:31:39 | - | 152,310 |
04.10.24 13:31:34 | - | 152,305 |
04.10.24 13:31:26 | - | 152,290 |
04.10.24 13:31:22 | - | 152,285 |
04.10.24 13:31:12 | - | 152,305 |
04.10.24 13:31:07 | - | 152,300 |
04.10.24 13:30:59 | - | 152,280 |
04.10.24 13:30:51 | - | 152,310 |
04.10.24 13:30:43 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:37 | - | 152,300 |
04.10.24 13:30:22 | - | 152,300 |
04.10.24 13:30:16 | - | 152,305 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:30:10 | - | 152,295 |
04.10.24 13:29:44 | - | 152,275 |
04.10.24 13:29:38 | - | 152,270 |
04.10.24 13:29:33 | - | 152,275 |
04.10.24 13:29:31 | - | 152,275 |
04.10.24 13:29:23 | - | 152,265 |
04.10.24 13:29:04 | - | 152,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:48 | - | 152,280 |
04.10.24 13:28:36 | - | 152,280 |
04.10.24 13:28:32 | - | 152,285 |
04.10.24 13:28:26 | - | 152,270 |
04.10.24 13:28:22 | - | 152,285 |
04.10.24 13:28:14 | - | 152,270 |
04.10.24 13:28:08 | - | 152,275 |
04.10.24 13:27:50 | - | 152,275 |
04.10.24 13:27:46 | - | 152,280 |
04.10.24 13:27:28 | - | 152,275 |
04.10.24 13:27:18 | - | 152,270 |
04.10.24 13:27:15 | - | 152,270 |
04.10.24 13:27:15 | - | 152,270 |
04.10.24 13:27:15 | - | 152,270 |
04.10.24 13:27:15 | - | 152,270 |