Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:16:47 | - | 153,145 |
04.10.24 16:15:55 | - | 153,045 |
04.10.24 16:15:02 | - | 153,045 |
04.10.24 16:15:02 | - | 153,045 |
04.10.24 16:14:09 | - | 153,000 |
04.10.24 16:14:09 | - | 153,000 |
04.10.24 16:14:09 | - | 153,000 |
04.10.24 16:13:16 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:19 | - | 152,850 |
04.10.24 16:11:25 | - | 152,835 |
04.10.24 16:10:11 | - | 152,730 |
04.10.24 16:09:05 | - | 152,945 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:08:04 | - | 153,195 |
04.10.24 16:07:07 | - | 153,380 |
04.10.24 16:06:11 | - | 153,320 |
04.10.24 16:05:13 | - | 153,295 |
04.10.24 16:04:20 | - | 153,310 |
04.10.24 16:04:20 | - | 153,310 |
04.10.24 16:04:20 | - | 153,310 |
04.10.24 16:04:20 | - | 153,310 |
04.10.24 16:03:24 | - | 153,285 |
04.10.24 16:02:26 | - | 153,208 |