Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:16 | - | 153,575 |
07.10.24 10:09:10 | - | 153,580 |
07.10.24 10:08:56 | - | 153,570 |
07.10.24 10:08:50 | - | 153,565 |
07.10.24 10:08:40 | - | 153,580 |
07.10.24 10:08:40 | - | 153,580 |
07.10.24 10:08:40 | - | 153,580 |
07.10.24 10:08:40 | - | 153,580 |
07.10.24 10:08:40 | - | 153,580 |
07.10.24 10:08:40 | - | 153,580 |
07.10.24 10:08:40 | - | 153,580 |
07.10.24 10:08:40 | - | 153,580 |
07.10.24 10:08:21 | - | 153,565 |
07.10.24 10:08:00 | - | 153,570 |
07.10.24 10:07:52 | - | 153,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:38 | - | 153,585 |
07.10.24 10:07:25 | - | 153,580 |
07.10.24 10:07:11 | - | 153,560 |
07.10.24 10:06:58 | - | 153,560 |
07.10.24 10:06:58 | - | 153,560 |
07.10.24 10:06:58 | - | 153,560 |
07.10.24 10:06:58 | - | 153,560 |
07.10.24 10:06:58 | - | 153,560 |
07.10.24 10:06:58 | - | 153,560 |
07.10.24 10:06:58 | - | 153,560 |
07.10.24 10:06:58 | - | 153,560 |
07.10.24 10:06:58 | - | 153,560 |
07.10.24 10:06:58 | - | 153,560 |
07.10.24 10:06:58 | - | 153,560 |
07.10.24 10:06:43 | - | 153,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:26 | - | 153,595 |
07.10.24 10:06:06 | - | 153,590 |
07.10.24 10:06:06 | - | 153,590 |
07.10.24 10:06:06 | - | 153,590 |
07.10.24 10:06:06 | - | 153,590 |
07.10.24 10:06:06 | - | 153,590 |
07.10.24 10:06:06 | - | 153,590 |
07.10.24 10:06:06 | - | 153,590 |
07.10.24 10:06:06 | - | 153,590 |
07.10.24 10:06:06 | - | 153,590 |
07.10.24 10:06:06 | - | 153,590 |
07.10.24 10:06:06 | - | 153,590 |
07.10.24 10:05:41 | - | 153,605 |
07.10.24 10:05:41 | - | 153,605 |
07.10.24 10:05:13 | - | 153,620 |