Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:33 | - | 153,485 |
07.10.24 10:00:04 | - | 153,425 |
07.10.24 09:59:49 | - | 153,455 |
07.10.24 09:59:37 | - | 153,465 |
07.10.24 09:59:27 | - | 153,465 |
07.10.24 09:59:16 | - | 153,450 |
07.10.24 09:59:00 | - | 153,490 |
07.10.24 09:58:43 | - | 153,505 |
07.10.24 09:58:28 | - | 153,490 |
07.10.24 09:58:13 | - | 153,470 |
07.10.24 09:57:53 | - | 153,465 |
07.10.24 09:57:36 | - | 153,490 |
07.10.24 09:57:23 | - | 153,490 |
07.10.24 09:57:15 | - | 153,495 |
07.10.24 09:56:56 | - | 153,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:29 | - | 153,505 |
07.10.24 09:56:09 | - | 153,470 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:49 | - | 153,490 |
07.10.24 09:55:30 | - | 153,510 |
07.10.24 09:55:15 | - | 153,490 |
07.10.24 09:55:15 | - | 153,490 |
07.10.24 09:55:15 | - | 153,490 |
07.10.24 09:55:15 | - | 153,490 |
07.10.24 09:55:15 | - | 153,490 |
07.10.24 09:55:15 | - | 153,490 |
07.10.24 09:55:15 | - | 153,490 |
07.10.24 09:54:57 | - | 153,500 |
07.10.24 09:54:44 | - | 153,480 |
07.10.24 09:54:27 | - | 153,495 |
07.10.24 09:54:07 | - | 153,465 |