Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:49 | - | 153,465 |
07.10.24 09:39:18 | - | 153,490 |
07.10.24 09:39:03 | - | 153,500 |
07.10.24 09:38:28 | - | 153,515 |
07.10.24 09:38:13 | - | 153,545 |
07.10.24 09:37:52 | - | 153,565 |
07.10.24 09:37:28 | - | 153,550 |
07.10.24 09:37:07 | - | 153,580 |
07.10.24 09:36:55 | - | 153,596 |
07.10.24 09:36:38 | - | 153,605 |
07.10.24 09:36:14 | - | 153,590 |
07.10.24 09:35:27 | - | 153,595 |
07.10.24 09:35:18 | - | 153,615 |
07.10.24 09:35:07 | - | 153,582 |
07.10.24 09:34:53 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:39 | - | 153,635 |
07.10.24 09:34:38 | - | 153,635 |
07.10.24 09:34:21 | - | 153,635 |
07.10.24 09:34:03 | - | 153,655 |
07.10.24 09:33:37 | - | 153,660 |
07.10.24 09:33:10 | - | 153,620 |
07.10.24 09:32:30 | - | 153,590 |
07.10.24 09:32:08 | - | 153,615 |
07.10.24 09:31:20 | - | 153,615 |
07.10.24 09:30:44 | - | 153,617 |
07.10.24 09:30:16 | - | 153,610 |
07.10.24 09:28:56 | - | 153,590 |
07.10.24 09:28:39 | - | 153,605 |
07.10.24 09:28:04 | - | 153,605 |
07.10.24 09:27:38 | - | 153,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:17 | - | 153,605 |
07.10.24 09:26:33 | - | 153,605 |
07.10.24 09:26:06 | - | 153,622 |
07.10.24 09:25:44 | - | 153,630 |
07.10.24 09:25:41 | - | 153,650 |
07.10.24 09:25:02 | - | 153,675 |
07.10.24 09:24:32 | - | 153,675 |
07.10.24 09:24:07 | - | 153,675 |
07.10.24 09:23:38 | - | 153,705 |
07.10.24 09:23:23 | - | 153,720 |
07.10.24 09:22:46 | - | 153,700 |
07.10.24 09:21:56 | - | 153,700 |
07.10.24 09:21:23 | - | 153,740 |
07.10.24 09:21:03 | - | 153,715 |
07.10.24 09:20:09 | - | 153,735 |