Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:39 | - | 153,635 |
07.10.24 09:34:38 | - | 153,635 |
07.10.24 09:34:21 | - | 153,635 |
07.10.24 09:34:03 | - | 153,655 |
07.10.24 09:33:37 | - | 153,660 |
07.10.24 09:33:10 | - | 153,620 |
07.10.24 09:32:30 | - | 153,590 |
07.10.24 09:32:08 | - | 153,615 |
07.10.24 09:31:20 | - | 153,615 |
07.10.24 09:30:44 | - | 153,617 |
07.10.24 09:30:16 | - | 153,610 |
07.10.24 09:28:56 | - | 153,590 |
07.10.24 09:28:39 | - | 153,605 |
07.10.24 09:28:04 | - | 153,605 |
07.10.24 09:27:38 | - | 153,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:17 | - | 153,605 |
07.10.24 09:26:33 | - | 153,605 |
07.10.24 09:26:06 | - | 153,622 |
07.10.24 09:25:44 | - | 153,630 |
07.10.24 09:25:41 | - | 153,650 |
07.10.24 09:25:02 | - | 153,675 |
07.10.24 09:24:32 | - | 153,675 |
07.10.24 09:24:07 | - | 153,675 |
07.10.24 09:23:38 | - | 153,705 |
07.10.24 09:23:23 | - | 153,720 |
07.10.24 09:22:46 | - | 153,700 |
07.10.24 09:21:56 | - | 153,700 |
07.10.24 09:21:23 | - | 153,740 |
07.10.24 09:21:03 | - | 153,715 |
07.10.24 09:20:09 | - | 153,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:43 | - | 153,680 |
07.10.24 09:19:12 | - | 153,655 |
07.10.24 09:18:01 | - | 153,695 |
07.10.24 09:17:21 | - | 153,723 |
07.10.24 09:17:02 | - | 153,703 |
07.10.24 09:16:48 | - | 153,678 |
07.10.24 09:16:19 | - | 153,680 |
07.10.24 09:15:41 | - | 153,755 |
07.10.24 09:15:07 | - | 153,710 |
07.10.24 09:14:22 | - | 153,735 |
07.10.24 09:13:52 | - | 153,720 |
07.10.24 09:13:34 | - | 153,770 |
07.10.24 09:13:10 | - | 153,770 |
07.10.24 09:13:10 | - | 153,770 |
07.10.24 09:12:37 | - | 153,770 |