Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:30 | - | 153,017 |
04.10.24 20:17:30 | - | 152,978 |
04.10.24 20:16:30 | - | 152,932 |
04.10.24 20:15:30 | - | 152,884 |
04.10.24 20:13:30 | - | 152,954 |
04.10.24 20:12:03 | - | 152,994 |
04.10.24 20:07:45 | - | 152,952 |
04.10.24 20:05:12 | - | 152,994 |
04.10.24 20:03:00 | - | 152,952 |
04.10.24 20:01:15 | - | 152,992 |
04.10.24 20:00:19 | - | 152,953 |
04.10.24 19:59:45 | - | 152,964 |
04.10.24 19:58:25 | - | 153,021 |
04.10.24 19:54:15 | - | 153,063 |
04.10.24 19:52:45 | - | 153,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:15 | - | 153,160 |
04.10.24 19:49:15 | - | 153,212 |
04.10.24 19:44:30 | - | 153,254 |
04.10.24 19:43:15 | - | 153,190 |
04.10.24 19:43:00 | - | 153,141 |
04.10.24 19:41:15 | - | 153,080 |
04.10.24 19:39:45 | - | 153,033 |
04.10.24 19:39:30 | - | 152,995 |
04.10.24 19:38:45 | - | 152,951 |
04.10.24 19:38:00 | - | 152,896 |
04.10.24 19:37:30 | - | 153,060 |
04.10.24 19:37:04 | - | 153,125 |
04.10.24 19:36:00 | - | 153,167 |
04.10.24 19:34:00 | - | 153,215 |
04.10.24 19:33:30 | - | 153,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:30 | - | 153,297 |
04.10.24 19:30:01 | - | 153,258 |
04.10.24 19:29:15 | - | 153,216 |
04.10.24 19:24:15 | - | 153,259 |
04.10.24 19:23:33 | - | 153,299 |
04.10.24 19:20:30 | - | 153,341 |
04.10.24 19:17:15 | - | 153,299 |
04.10.24 19:14:30 | - | 153,260 |
04.10.24 19:12:22 | - | 153,220 |
04.10.24 19:12:00 | - | 153,262 |
04.10.24 19:06:45 | - | 153,222 |
04.10.24 18:58:30 | - | 153,265 |
04.10.24 18:56:15 | - | 153,306 |
04.10.24 18:52:30 | - | 153,261 |
04.10.24 18:51:45 | - | 153,218 |