Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:15 | - | 153,276 |
04.10.24 18:44:30 | - | 153,332 |
04.10.24 18:43:15 | - | 153,286 |
04.10.24 18:43:03 | - | 153,236 |
04.10.24 18:41:15 | - | 153,278 |
04.10.24 18:39:36 | - | 153,321 |
04.10.24 18:39:15 | - | 153,363 |
04.10.24 18:38:30 | - | 153,260 |
04.10.24 18:37:30 | - | 153,183 |
04.10.24 18:37:00 | - | 153,139 |
04.10.24 18:35:30 | - | 153,094 |
04.10.24 18:35:20 | - | 153,051 |
04.10.24 18:32:45 | - | 153,093 |
04.10.24 18:31:00 | - | 153,044 |
04.10.24 18:30:39 | - | 153,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:00 | - | 153,040 |
04.10.24 18:25:15 | - | 152,998 |
04.10.24 18:24:45 | - | 153,044 |
04.10.24 18:17:30 | - | 153,094 |
04.10.24 18:13:45 | - | 153,054 |
04.10.24 18:12:15 | - | 153,094 |
04.10.24 18:10:13 | - | 153,049 |
04.10.24 18:09:45 | - | 153,007 |
04.10.24 18:08:45 | - | 153,050 |
04.10.24 18:08:30 | - | 153,102 |
04.10.24 18:05:14 | - | 153,152 |
04.10.24 18:03:45 | - | 153,110 |
04.10.24 18:02:30 | - | 153,155 |
04.10.24 18:00:15 | - | 153,116 |
04.10.24 17:59:45 | - | 153,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:08 | - | 153,034 |
04.10.24 17:56:15 | - | 153,083 |
04.10.24 17:55:30 | - | 153,031 |
04.10.24 17:55:11 | - | 152,947 |
04.10.24 17:54:15 | - | 152,989 |
04.10.24 17:53:30 | - | 152,938 |
04.10.24 17:52:30 | - | 152,891 |
04.10.24 17:51:45 | - | 152,845 |
04.10.24 17:49:30 | - | 152,803 |
04.10.24 17:46:22 | - | 152,843 |
04.10.24 17:44:15 | - | 152,801 |
04.10.24 17:42:48 | - | 152,845 |
04.10.24 17:42:15 | - | 152,803 |
04.10.24 17:40:30 | - | 152,737 |
04.10.24 17:40:15 | - | 152,693 |