Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:06 | - | 152,651 |
04.10.24 17:36:07 | - | 152,602 |
04.10.24 17:29:23 | - | 153,040 |
04.10.24 17:28:48 | - | 152,985 |
04.10.24 17:28:15 | - | 152,950 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:52 | - | 152,900 |
04.10.24 17:27:10 | - | 152,905 |
04.10.24 17:26:49 | - | 152,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:49 | - | 152,955 |
04.10.24 17:26:49 | - | 152,955 |
04.10.24 17:26:19 | - | 152,955 |
04.10.24 17:26:19 | - | 152,955 |
04.10.24 17:26:19 | - | 152,955 |
04.10.24 17:26:19 | - | 152,955 |
04.10.24 17:26:19 | - | 152,955 |
04.10.24 17:26:19 | - | 152,955 |
04.10.24 17:26:19 | - | 152,955 |
04.10.24 17:25:48 | - | 152,975 |
04.10.24 17:25:19 | - | 152,945 |
04.10.24 17:24:50 | - | 153,015 |
04.10.24 17:24:20 | - | 152,980 |
04.10.24 17:23:47 | - | 152,925 |
04.10.24 17:23:47 | - | 152,925 |