Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:53 | - | 153,260 |
04.10.24 17:04:23 | - | 153,260 |
04.10.24 17:03:45 | - | 153,270 |
04.10.24 17:02:56 | - | 153,254 |
04.10.24 17:02:10 | - | 153,295 |
04.10.24 17:01:16 | - | 153,225 |
04.10.24 17:00:24 | - | 153,224 |
04.10.24 17:00:24 | - | 153,224 |
04.10.24 16:59:36 | - | 153,140 |
04.10.24 16:58:55 | - | 153,129 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:57:43 | - | 153,045 |
04.10.24 16:57:43 | - | 153,045 |
04.10.24 16:57:43 | - | 153,045 |
04.10.24 16:57:43 | - | 153,045 |
04.10.24 16:57:43 | - | 153,045 |
04.10.24 16:57:07 | - | 153,055 |
04.10.24 16:56:35 | - | 153,065 |
04.10.24 16:55:56 | - | 153,055 |
04.10.24 16:55:56 | - | 153,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:56 | - | 153,055 |
04.10.24 16:55:56 | - | 153,055 |
04.10.24 16:55:56 | - | 153,055 |
04.10.24 16:55:56 | - | 153,055 |
04.10.24 16:55:56 | - | 153,055 |
04.10.24 16:55:56 | - | 153,055 |
04.10.24 16:55:56 | - | 153,055 |
04.10.24 16:55:56 | - | 153,055 |
04.10.24 16:55:56 | - | 153,055 |
04.10.24 16:55:56 | - | 153,055 |
04.10.24 16:55:21 | - | 153,050 |
04.10.24 16:55:21 | - | 153,050 |
04.10.24 16:55:21 | - | 153,050 |
04.10.24 16:55:21 | - | 153,050 |
04.10.24 16:55:21 | - | 153,050 |