Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:30:49 | - | 153,419 |
07.10.24 08:30:13 | - | 153,461 |
07.10.24 08:29:27 | - | 153,500 |
07.10.24 08:28:29 | - | 153,542 |
07.10.24 08:25:44 | - | 153,500 |
07.10.24 08:22:07 | - | 153,458 |
07.10.24 08:21:02 | - | 153,498 |
07.10.24 08:20:01 | - | 153,458 |
07.10.24 08:16:59 | - | 153,500 |
07.10.24 08:15:41 | - | 153,540 |
07.10.24 08:12:11 | - | 153,498 |
07.10.24 08:12:01 | - | 153,458 |
07.10.24 08:07:36 | - | 153,500 |
07.10.24 08:06:01 | - | 153,542 |
07.10.24 08:05:10 | - | 153,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 153,565 |
04.10.24 21:57:30 | - | 153,619 |
04.10.24 21:55:30 | - | 153,558 |
04.10.24 21:54:45 | - | 153,506 |
04.10.24 21:48:15 | - | 153,419 |
04.10.24 21:46:30 | - | 153,381 |
04.10.24 21:45:30 | - | 153,428 |
04.10.24 21:45:00 | - | 153,481 |
04.10.24 21:43:38 | - | 153,431 |
04.10.24 21:40:30 | - | 153,473 |
04.10.24 21:35:45 | - | 153,425 |
04.10.24 21:35:00 | - | 153,475 |
04.10.24 21:34:30 | - | 153,425 |
04.10.24 21:32:15 | - | 153,386 |
04.10.24 21:30:45 | - | 153,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:15 | - | 153,358 |
04.10.24 21:24:19 | - | 153,313 |
04.10.24 21:23:45 | - | 153,355 |
04.10.24 21:21:45 | - | 153,314 |
04.10.24 21:21:30 | - | 153,246 |
04.10.24 21:05:30 | - | 153,207 |
04.10.24 21:02:15 | - | 153,166 |
04.10.24 20:59:15 | - | 153,212 |
04.10.24 20:52:15 | - | 153,173 |
04.10.24 20:50:15 | - | 153,121 |
04.10.24 20:49:13 | - | 153,074 |
04.10.24 20:40:45 | - | 153,116 |
04.10.24 20:26:15 | - | 153,073 |
04.10.24 20:24:27 | - | 153,033 |
04.10.24 20:22:45 | - | 153,075 |