Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:19 | - | 153,602 |
07.10.24 09:48:11 | - | 153,613 |
07.10.24 09:48:04 | - | 153,613 |
07.10.24 09:48:04 | - | 153,613 |
07.10.24 09:48:04 | - | 153,613 |
07.10.24 09:48:04 | - | 153,613 |
07.10.24 09:48:04 | - | 153,613 |
07.10.24 09:47:49 | - | 153,603 |
07.10.24 09:47:34 | - | 153,597 |
07.10.24 09:47:15 | - | 153,580 |
07.10.24 09:46:56 | - | 153,580 |
07.10.24 09:46:47 | - | 153,580 |
07.10.24 09:46:47 | - | 153,580 |
07.10.24 09:46:47 | - | 153,580 |
07.10.24 09:46:47 | - | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:47 | - | 153,580 |
07.10.24 09:46:33 | - | 153,560 |
07.10.24 09:46:14 | - | 153,585 |
07.10.24 09:46:00 | - | 153,560 |
07.10.24 09:45:44 | - | 153,555 |
07.10.24 09:45:29 | - | 153,555 |
07.10.24 09:45:29 | - | 153,555 |
07.10.24 09:45:29 | - | 153,555 |
07.10.24 09:45:29 | - | 153,555 |
07.10.24 09:45:29 | - | 153,555 |
07.10.24 09:45:29 | - | 153,555 |
07.10.24 09:45:29 | - | 153,555 |
07.10.24 09:45:05 | - | 153,520 |
07.10.24 09:44:55 | - | 153,535 |
07.10.24 09:44:35 | - | 153,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:27 | - | 153,505 |
07.10.24 09:44:27 | - | 153,505 |
07.10.24 09:43:47 | - | 153,510 |
07.10.24 09:43:23 | - | 153,480 |
07.10.24 09:43:14 | - | 153,480 |
07.10.24 09:42:52 | - | 153,465 |
07.10.24 09:42:52 | - | 153,465 |
07.10.24 09:42:52 | - | 153,465 |
07.10.24 09:42:20 | - | 153,530 |
07.10.24 09:41:53 | - | 153,520 |
07.10.24 09:41:37 | - | 153,469 |
07.10.24 09:41:23 | - | 153,445 |
07.10.24 09:41:03 | - | 153,430 |
07.10.24 09:40:40 | - | 153,395 |
07.10.24 09:40:11 | - | 153,430 |