Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:14:54 | - | 153,545 |
07.10.24 10:14:38 | - | 153,545 |
07.10.24 10:14:29 | - | 153,525 |
07.10.24 10:14:11 | - | 153,540 |
07.10.24 10:13:42 | - | 153,550 |
07.10.24 10:13:31 | - | 153,545 |
07.10.24 10:13:11 | - | 153,560 |
07.10.24 10:13:02 | - | 153,575 |
07.10.24 10:13:02 | - | 153,575 |
07.10.24 10:13:02 | - | 153,575 |
07.10.24 10:13:02 | - | 153,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:48 | - | 153,575 |
07.10.24 10:12:32 | - | 153,580 |
07.10.24 10:12:32 | - | 153,580 |
07.10.24 10:12:32 | - | 153,580 |
07.10.24 10:12:32 | - | 153,580 |
07.10.24 10:12:32 | - | 153,580 |
07.10.24 10:12:32 | - | 153,580 |
07.10.24 10:12:32 | - | 153,580 |
07.10.24 10:12:32 | - | 153,580 |
07.10.24 10:12:32 | - | 153,580 |
07.10.24 10:12:32 | - | 153,580 |
07.10.24 10:12:32 | - | 153,580 |
07.10.24 10:12:21 | - | 153,600 |
07.10.24 10:12:21 | - | 153,600 |
07.10.24 10:12:09 | - | 153,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:55 | - | 153,560 |
07.10.24 10:11:53 | - | 153,585 |
07.10.24 10:11:32 | - | 153,565 |
07.10.24 10:11:10 | - | 153,565 |
07.10.24 10:11:01 | - | 153,550 |
07.10.24 10:10:46 | - | 153,555 |
07.10.24 10:10:46 | - | 153,555 |
07.10.24 10:10:26 | - | 153,540 |
07.10.24 10:10:05 | - | 153,565 |
07.10.24 10:09:52 | - | 153,565 |
07.10.24 10:09:42 | - | 153,585 |
07.10.24 10:09:42 | - | 153,585 |
07.10.24 10:09:32 | - | 153,585 |
07.10.24 10:09:32 | - | 153,585 |
07.10.24 10:09:32 | - | 153,585 |