Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:55 | - | 151,995 |
04.10.24 11:30:39 | - | 152,020 |
04.10.24 11:30:27 | - | 151,950 |
04.10.24 11:30:18 | - | 152,000 |
04.10.24 11:29:59 | - | 151,995 |
04.10.24 11:29:51 | - | 151,995 |
04.10.24 11:29:51 | - | 151,995 |
04.10.24 11:29:51 | - | 151,995 |
04.10.24 11:29:35 | - | 151,980 |
04.10.24 11:29:27 | - | 151,995 |
04.10.24 11:29:08 | - | 151,985 |
04.10.24 11:28:57 | - | 151,995 |
04.10.24 11:28:46 | - | 152,010 |
04.10.24 11:28:42 | - | 152,005 |
04.10.24 11:28:30 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:20 | - | 152,025 |
04.10.24 11:28:07 | - | 152,025 |
04.10.24 11:28:02 | - | 152,005 |
04.10.24 11:27:45 | - | 152,010 |
04.10.24 11:27:34 | - | 152,010 |
04.10.24 11:27:20 | - | 151,980 |
04.10.24 11:27:16 | - | 152,000 |
04.10.24 11:27:16 | - | 152,000 |
04.10.24 11:27:16 | - | 152,000 |
04.10.24 11:27:02 | - | 151,975 |
04.10.24 11:26:49 | - | 151,975 |
04.10.24 11:26:41 | - | 151,960 |
04.10.24 11:26:34 | - | 151,975 |
04.10.24 11:26:02 | - | 151,990 |
04.10.24 11:25:51 | - | 151,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:31 | - | 151,990 |
04.10.24 11:25:14 | - | 151,975 |
04.10.24 11:25:03 | - | 152,000 |
04.10.24 11:24:59 | - | 152,015 |
04.10.24 11:24:35 | - | 152,020 |
04.10.24 11:24:30 | - | 152,020 |
04.10.24 11:24:26 | - | 152,025 |
04.10.24 11:24:18 | - | 152,035 |
04.10.24 11:24:18 | - | 152,035 |
04.10.24 11:24:04 | - | 152,015 |
04.10.24 11:23:57 | - | 152,030 |
04.10.24 11:23:57 | - | 152,030 |
04.10.24 11:23:49 | - | 152,035 |
04.10.24 11:23:33 | - | 152,045 |
04.10.24 11:23:15 | - | 152,040 |