Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:38 | - | 152,200 |
04.10.24 13:43:32 | - | 152,200 |
04.10.24 13:43:27 | - | 152,215 |
04.10.24 13:43:16 | - | 152,220 |
04.10.24 13:42:46 | - | 152,225 |
04.10.24 13:42:40 | - | 152,225 |
04.10.24 13:42:37 | - | 152,230 |
04.10.24 13:42:37 | - | 152,230 |
04.10.24 13:42:37 | - | 152,230 |
04.10.24 13:42:37 | - | 152,230 |
04.10.24 13:42:28 | - | 152,225 |
04.10.24 13:42:10 | - | 152,220 |
04.10.24 13:42:02 | - | 152,225 |
04.10.24 13:41:54 | - | 152,225 |
04.10.24 13:41:50 | - | 152,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:44 | - | 152,215 |
04.10.24 13:41:38 | - | 152,215 |
04.10.24 13:41:28 | - | 152,205 |
04.10.24 13:41:20 | - | 152,190 |
04.10.24 13:41:13 | - | 152,200 |
04.10.24 13:41:02 | - | 152,210 |
04.10.24 13:40:40 | - | 152,195 |
04.10.24 13:40:18 | - | 152,210 |
04.10.24 13:40:12 | - | 152,200 |
04.10.24 13:40:00 | - | 152,195 |
04.10.24 13:40:00 | - | 152,195 |
04.10.24 13:39:46 | - | 152,185 |
04.10.24 13:39:37 | - | 152,185 |
04.10.24 13:39:24 | - | 152,200 |
04.10.24 13:39:17 | - | 152,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:04 | - | 152,220 |
04.10.24 13:38:57 | - | 152,225 |
04.10.24 13:38:38 | - | 152,210 |
04.10.24 13:38:30 | - | 152,215 |
04.10.24 13:38:15 | - | 152,220 |
04.10.24 13:38:13 | - | 152,220 |
04.10.24 13:38:13 | - | 152,220 |
04.10.24 13:37:54 | - | 152,220 |
04.10.24 13:37:47 | - | 152,205 |
04.10.24 13:37:47 | - | 152,205 |
04.10.24 13:37:47 | - | 152,205 |
04.10.24 13:37:30 | - | 152,205 |
04.10.24 13:37:19 | - | 152,185 |
04.10.24 13:37:01 | - | 152,185 |
04.10.24 13:36:58 | - | 152,185 |