Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:06 | - | 151,965 |
04.10.24 09:47:55 | - | 151,960 |
04.10.24 09:47:40 | - | 151,930 |
04.10.24 09:47:07 | - | 151,940 |
04.10.24 09:46:55 | - | 151,935 |
04.10.24 09:46:26 | - | 151,960 |
04.10.24 09:46:10 | - | 151,980 |
04.10.24 09:45:47 | - | 151,975 |
04.10.24 09:45:44 | - | 151,975 |
04.10.24 09:45:26 | - | 151,970 |
04.10.24 09:45:14 | - | 151,990 |
04.10.24 09:44:51 | - | 151,975 |
04.10.24 09:44:42 | - | 151,975 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:24 | - | 151,955 |
04.10.24 09:44:12 | - | 151,965 |
04.10.24 09:44:02 | - | 151,960 |
04.10.24 09:43:42 | - | 151,955 |
04.10.24 09:43:22 | - | 151,965 |
04.10.24 09:43:01 | - | 151,950 |
04.10.24 09:42:44 | - | 151,935 |
04.10.24 09:42:25 | - | 151,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:10 | - | 151,935 |
04.10.24 09:42:02 | - | 151,925 |
04.10.24 09:42:02 | - | 151,925 |
04.10.24 09:42:02 | - | 151,925 |
04.10.24 09:41:43 | - | 151,905 |
04.10.24 09:41:32 | - | 151,905 |
04.10.24 09:41:32 | - | 151,905 |
04.10.24 09:41:32 | - | 151,905 |
04.10.24 09:41:32 | - | 151,905 |
04.10.24 09:41:32 | - | 151,905 |
04.10.24 09:41:32 | - | 151,905 |
04.10.24 09:41:32 | - | 151,905 |
04.10.24 09:41:32 | - | 151,905 |
04.10.24 09:41:32 | - | 151,905 |
04.10.24 09:41:32 | - | 151,905 |