Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:21 | - | 151,580 |
03.10.24 13:02:21 | - | 151,580 |
03.10.24 13:02:21 | - | 151,580 |
03.10.24 13:02:21 | - | 151,580 |
03.10.24 13:02:21 | - | 151,580 |
03.10.24 13:02:21 | - | 151,580 |
03.10.24 13:02:21 | - | 151,580 |
03.10.24 13:02:21 | - | 151,580 |
03.10.24 13:02:21 | - | 151,580 |
03.10.24 13:02:21 | - | 151,580 |
03.10.24 13:02:06 | - | 151,595 |
03.10.24 13:01:46 | - | 151,615 |
03.10.24 13:01:26 | - | 151,620 |
03.10.24 13:01:05 | - | 151,600 |
03.10.24 13:00:37 | - | 151,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:12 | - | 151,580 |
03.10.24 13:00:01 | - | 151,550 |
03.10.24 12:59:56 | - | 151,525 |
03.10.24 12:59:49 | - | 151,550 |
03.10.24 12:59:41 | - | 151,555 |
03.10.24 12:59:36 | - | 151,545 |
03.10.24 12:59:30 | - | 151,540 |
03.10.24 12:59:23 | - | 151,530 |
03.10.24 12:59:19 | - | 151,515 |
03.10.24 12:59:19 | - | 151,515 |
03.10.24 12:59:19 | - | 151,515 |
03.10.24 12:59:19 | - | 151,515 |
03.10.24 12:59:19 | - | 151,515 |
03.10.24 12:59:12 | - | 151,505 |
03.10.24 12:59:09 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:01 | - | 151,515 |
03.10.24 12:58:58 | - | 151,535 |
03.10.24 12:58:49 | - | 151,515 |
03.10.24 12:58:40 | - | 151,505 |
03.10.24 12:58:32 | - | 151,535 |
03.10.24 12:58:32 | - | 151,535 |
03.10.24 12:58:18 | - | 151,525 |
03.10.24 12:58:18 | - | 151,500 |
03.10.24 12:57:59 | - | 151,530 |
03.10.24 12:57:45 | - | 151,545 |
03.10.24 12:57:41 | - | 151,560 |
03.10.24 12:57:41 | - | 151,560 |
03.10.24 12:57:41 | - | 151,560 |
03.10.24 12:57:26 | - | 151,585 |
03.10.24 12:57:22 | - | 151,580 |