Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:33 | - | 151,680 |
03.10.24 13:54:26 | - | 151,675 |
03.10.24 13:54:21 | - | 151,670 |
03.10.24 13:54:21 | - | 151,670 |
03.10.24 13:54:02 | - | 151,665 |
03.10.24 13:53:50 | - | 151,670 |
03.10.24 13:53:43 | - | 151,680 |
03.10.24 13:53:39 | - | 151,680 |
03.10.24 13:53:34 | - | 151,690 |
03.10.24 13:53:23 | - | 151,690 |
03.10.24 13:53:06 | - | 151,700 |
03.10.24 13:52:58 | - | 151,695 |
03.10.24 13:52:38 | - | 151,700 |
03.10.24 13:52:32 | - | 151,690 |
03.10.24 13:52:28 | - | 151,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:19 | - | 151,685 |
03.10.24 13:52:13 | - | 151,700 |
03.10.24 13:51:59 | - | 151,695 |
03.10.24 13:51:54 | - | 151,695 |
03.10.24 13:51:44 | - | 151,685 |
03.10.24 13:51:34 | - | 151,680 |
03.10.24 13:51:26 | - | 151,630 |
03.10.24 13:51:14 | - | 151,700 |
03.10.24 13:51:07 | - | 151,690 |
03.10.24 13:51:07 | - | 151,690 |
03.10.24 13:51:07 | - | 151,690 |
03.10.24 13:51:07 | - | 151,690 |
03.10.24 13:50:59 | - | 151,680 |
03.10.24 13:50:46 | - | 151,685 |
03.10.24 13:50:35 | - | 151,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:32 | - | 151,685 |
03.10.24 13:50:32 | - | 151,685 |
03.10.24 13:50:32 | - | 151,685 |
03.10.24 13:50:32 | - | 151,685 |
03.10.24 13:50:25 | - | 151,680 |
03.10.24 13:50:14 | - | 151,680 |
03.10.24 13:50:02 | - | 151,675 |
03.10.24 13:49:49 | - | 151,680 |
03.10.24 13:49:31 | - | 151,700 |
03.10.24 13:49:23 | - | 151,705 |
03.10.24 13:49:15 | - | 151,705 |
03.10.24 13:49:01 | - | 151,695 |
03.10.24 13:48:50 | - | 151,705 |
03.10.24 13:48:48 | - | 151,705 |
03.10.24 13:48:38 | - | 151,705 |