Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:28 | - | 151,455 |
03.10.24 15:45:28 | - | 151,405 |
03.10.24 15:44:49 | - | 151,540 |
03.10.24 15:44:18 | - | 151,610 |
03.10.24 15:43:39 | - | 151,610 |
03.10.24 15:43:39 | - | 151,610 |
03.10.24 15:42:58 | - | 151,665 |
03.10.24 15:42:17 | - | 151,580 |
03.10.24 15:41:35 | - | 151,605 |
03.10.24 15:41:35 | - | 151,605 |
03.10.24 15:40:57 | - | 151,520 |
03.10.24 15:40:15 | - | 151,535 |
03.10.24 15:39:28 | - | 151,555 |
03.10.24 15:38:42 | - | 151,560 |
03.10.24 15:38:42 | - | 151,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:48 | - | 151,629 |
03.10.24 15:36:54 | - | 151,660 |
03.10.24 15:36:04 | - | 151,600 |
03.10.24 15:35:02 | - | 151,624 |
03.10.24 15:34:13 | - | 151,565 |
03.10.24 15:33:22 | - | 151,530 |
03.10.24 15:32:22 | - | 151,410 |
03.10.24 15:32:22 | - | 151,410 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:30:29 | - | 151,460 |
03.10.24 15:29:53 | - | 151,495 |
03.10.24 15:29:31 | - | 151,555 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |