Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:52 | - | 151,520 |
03.10.24 15:27:39 | - | 151,525 |
03.10.24 15:27:27 | - | 151,535 |
03.10.24 15:27:12 | - | 151,525 |
03.10.24 15:27:00 | - | 151,515 |
03.10.24 15:26:49 | - | 151,545 |
03.10.24 15:26:49 | - | 151,545 |
03.10.24 15:26:49 | - | 151,545 |
03.10.24 15:26:31 | - | 151,530 |
03.10.24 15:26:26 | - | 151,535 |
03.10.24 15:26:20 | - | 151,515 |
03.10.24 15:26:07 | - | 151,530 |
03.10.24 15:26:00 | - | 151,505 |
03.10.24 15:25:48 | - | 151,530 |
03.10.24 15:25:32 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:20 | - | 151,490 |
03.10.24 15:25:05 | - | 151,500 |
03.10.24 15:24:53 | - | 151,545 |
03.10.24 15:24:44 | - | 151,545 |
03.10.24 15:24:33 | - | 151,560 |
03.10.24 15:24:33 | - | 151,560 |
03.10.24 15:24:20 | - | 151,570 |
03.10.24 15:24:06 | - | 151,545 |
03.10.24 15:24:06 | - | 151,545 |
03.10.24 15:23:51 | - | 151,540 |
03.10.24 15:23:36 | - | 151,545 |
03.10.24 15:23:36 | - | 151,545 |
03.10.24 15:23:36 | - | 151,545 |
03.10.24 15:23:36 | - | 151,545 |
03.10.24 15:23:36 | - | 151,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:36 | - | 151,545 |
03.10.24 15:23:36 | - | 151,545 |
03.10.24 15:23:36 | - | 151,545 |
03.10.24 15:23:36 | - | 151,545 |
03.10.24 15:23:16 | - | 151,560 |
03.10.24 15:22:59 | - | 151,565 |
03.10.24 15:22:38 | - | 151,535 |
03.10.24 15:22:15 | - | 151,545 |
03.10.24 15:21:59 | - | 151,525 |
03.10.24 15:21:49 | - | 151,510 |
03.10.24 15:21:39 | - | 151,495 |
03.10.24 15:21:39 | - | 151,495 |
03.10.24 15:21:39 | - | 151,495 |
03.10.24 15:21:39 | - | 151,495 |
03.10.24 15:21:39 | - | 151,495 |