Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:39 | - | 152,065 |
04.10.24 09:52:24 | - | 152,055 |
04.10.24 09:52:14 | - | 152,060 |
04.10.24 09:52:04 | - | 152,065 |
04.10.24 09:51:41 | - | 152,090 |
04.10.24 09:51:27 | - | 152,110 |
04.10.24 09:51:04 | - | 152,090 |
04.10.24 09:50:52 | - | 152,070 |
04.10.24 09:50:36 | - | 152,040 |
04.10.24 09:50:16 | - | 152,005 |
04.10.24 09:50:01 | - | 152,010 |
04.10.24 09:49:53 | - | 152,015 |
04.10.24 09:49:40 | - | 152,015 |
04.10.24 09:49:20 | - | 152,020 |
04.10.24 09:49:02 | - | 151,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:46 | - | 151,990 |
04.10.24 09:48:35 | - | 151,985 |
04.10.24 09:48:17 | - | 151,975 |
04.10.24 09:48:06 | - | 151,965 |
04.10.24 09:47:55 | - | 151,960 |
04.10.24 09:47:40 | - | 151,930 |
04.10.24 09:47:07 | - | 151,940 |
04.10.24 09:46:55 | - | 151,935 |
04.10.24 09:46:26 | - | 151,960 |
04.10.24 09:46:10 | - | 151,980 |
04.10.24 09:45:47 | - | 151,975 |
04.10.24 09:45:44 | - | 151,975 |
04.10.24 09:45:26 | - | 151,970 |
04.10.24 09:45:14 | - | 151,990 |
04.10.24 09:44:51 | - | 151,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:42 | - | 151,975 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:40 | - | 151,980 |
04.10.24 09:44:24 | - | 151,955 |
04.10.24 09:44:12 | - | 151,965 |
04.10.24 09:44:02 | - | 151,960 |
04.10.24 09:43:42 | - | 151,955 |
04.10.24 09:43:22 | - | 151,965 |