Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:51 | - | 151,950 |
04.10.24 09:39:28 | - | 151,955 |
04.10.24 09:39:11 | - | 151,965 |
04.10.24 09:39:02 | - | 151,985 |
04.10.24 09:38:55 | - | 151,980 |
04.10.24 09:38:36 | - | 151,960 |
04.10.24 09:38:26 | - | 151,965 |
04.10.24 09:38:14 | - | 151,940 |
04.10.24 09:38:01 | - | 151,940 |
04.10.24 09:37:45 | - | 151,930 |
04.10.24 09:37:34 | - | 151,955 |
04.10.24 09:37:18 | - | 151,945 |
04.10.24 09:37:08 | - | 151,935 |
04.10.24 09:36:57 | - | 151,925 |
04.10.24 09:36:44 | - | 151,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:27 | - | 151,930 |
04.10.24 09:36:16 | - | 151,935 |
04.10.24 09:36:04 | - | 151,930 |
04.10.24 09:35:43 | - | 151,925 |
04.10.24 09:35:37 | - | 151,925 |
04.10.24 09:35:19 | - | 151,935 |
04.10.24 09:35:08 | - | 151,945 |
04.10.24 09:34:53 | - | 151,970 |
04.10.24 09:34:35 | - | 151,960 |
04.10.24 09:34:12 | - | 151,945 |
04.10.24 09:33:57 | - | 151,935 |
04.10.24 09:33:57 | - | 151,935 |
04.10.24 09:33:57 | - | 151,935 |
04.10.24 09:33:57 | - | 151,935 |
04.10.24 09:33:41 | - | 151,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:15 | - | 151,920 |
04.10.24 09:33:02 | - | 151,905 |
04.10.24 09:32:43 | - | 151,920 |
04.10.24 09:32:05 | - | 151,915 |
04.10.24 09:31:57 | - | 151,930 |
04.10.24 09:31:41 | - | 151,925 |
04.10.24 09:31:28 | - | 151,940 |
04.10.24 09:31:28 | - | 151,940 |
04.10.24 09:31:28 | - | 151,940 |
04.10.24 09:31:28 | - | 151,940 |
04.10.24 09:31:28 | - | 151,940 |
04.10.24 09:31:02 | - | 151,950 |
04.10.24 09:30:41 | - | 151,945 |
04.10.24 09:30:14 | - | 151,935 |
04.10.24 09:30:14 | - | 151,935 |