Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:42 | - | 151,560 |
03.10.24 15:37:48 | - | 151,629 |
03.10.24 15:36:54 | - | 151,660 |
03.10.24 15:36:04 | - | 151,600 |
03.10.24 15:35:02 | - | 151,624 |
03.10.24 15:34:13 | - | 151,565 |
03.10.24 15:33:22 | - | 151,530 |
03.10.24 15:32:22 | - | 151,410 |
03.10.24 15:32:22 | - | 151,410 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:31:27 | - | 151,275 |
03.10.24 15:30:29 | - | 151,460 |
03.10.24 15:29:53 | - | 151,495 |
03.10.24 15:29:31 | - | 151,555 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:29:14 | - | 151,465 |
03.10.24 15:28:59 | - | 151,495 |
03.10.24 15:28:47 | - | 151,505 |
03.10.24 15:28:47 | - | 151,505 |
03.10.24 15:28:47 | - | 151,505 |
03.10.24 15:28:47 | - | 151,505 |
03.10.24 15:28:47 | - | 151,505 |
03.10.24 15:28:29 | - | 151,525 |
03.10.24 15:28:09 | - | 151,520 |