Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:35 | - | 151,790 |
03.10.24 14:28:22 | - | 151,795 |
03.10.24 14:28:07 | - | 151,785 |
03.10.24 14:28:00 | - | 151,790 |
03.10.24 14:27:50 | - | 151,760 |
03.10.24 14:27:46 | - | 151,775 |
03.10.24 14:27:46 | - | 151,775 |
03.10.24 14:27:34 | - | 151,785 |
03.10.24 14:27:32 | - | 151,775 |
03.10.24 14:27:20 | - | 151,775 |
03.10.24 14:27:09 | - | 151,770 |
03.10.24 14:26:57 | - | 151,780 |
03.10.24 14:26:45 | - | 151,795 |
03.10.24 14:26:33 | - | 151,790 |
03.10.24 14:26:27 | - | 151,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:21 | - | 151,775 |
03.10.24 14:26:15 | - | 151,760 |
03.10.24 14:26:09 | - | 151,760 |
03.10.24 14:25:59 | - | 151,780 |
03.10.24 14:25:49 | - | 151,775 |
03.10.24 14:25:39 | - | 151,760 |
03.10.24 14:25:29 | - | 151,750 |
03.10.24 14:25:29 | - | 151,750 |
03.10.24 14:25:29 | - | 151,750 |
03.10.24 14:25:18 | - | 151,785 |
03.10.24 14:25:06 | - | 151,775 |
03.10.24 14:25:06 | - | 151,775 |
03.10.24 14:25:06 | - | 151,775 |
03.10.24 14:25:06 | - | 151,775 |
03.10.24 14:25:06 | - | 151,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:06 | - | 151,775 |
03.10.24 14:24:42 | - | 151,755 |
03.10.24 14:24:28 | - | 151,760 |
03.10.24 14:24:24 | - | 151,770 |
03.10.24 14:24:11 | - | 151,770 |
03.10.24 14:23:52 | - | 151,760 |
03.10.24 14:23:43 | - | 151,770 |
03.10.24 14:23:28 | - | 151,775 |
03.10.24 14:23:09 | - | 151,785 |
03.10.24 14:23:00 | - | 151,775 |
03.10.24 14:22:50 | - | 151,770 |
03.10.24 14:22:50 | - | 151,770 |
03.10.24 14:22:50 | - | 151,770 |
03.10.24 14:22:50 | - | 151,770 |
03.10.24 14:22:25 | - | 151,785 |