Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:06 | - | 151,580 |
03.10.24 12:57:00 | - | 151,570 |
03.10.24 12:56:55 | - | 151,555 |
03.10.24 12:56:43 | - | 151,580 |
03.10.24 12:56:38 | - | 151,565 |
03.10.24 12:56:35 | - | 151,570 |
03.10.24 12:56:35 | - | 151,570 |
03.10.24 12:56:28 | - | 151,560 |
03.10.24 12:56:18 | - | 151,545 |
03.10.24 12:56:08 | - | 151,555 |
03.10.24 12:56:00 | - | 151,540 |
03.10.24 12:55:45 | - | 151,555 |
03.10.24 12:55:30 | - | 151,550 |
03.10.24 12:55:18 | - | 151,550 |
03.10.24 12:55:13 | - | 151,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:02 | - | 151,540 |
03.10.24 12:54:50 | - | 151,560 |
03.10.24 12:54:45 | - | 151,550 |
03.10.24 12:54:38 | - | 151,550 |
03.10.24 12:54:30 | - | 151,555 |
03.10.24 12:54:22 | - | 151,525 |
03.10.24 12:54:22 | - | 151,525 |
03.10.24 12:54:22 | - | 151,525 |
03.10.24 12:54:22 | - | 151,525 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:09 | - | 151,535 |
03.10.24 12:54:01 | - | 151,500 |
03.10.24 12:53:59 | - | 151,500 |
03.10.24 12:53:37 | - | 151,500 |
03.10.24 12:53:27 | - | 151,495 |
03.10.24 12:53:09 | - | 151,480 |
03.10.24 12:53:03 | - | 151,495 |