Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:37 | - | 151,595 |
03.10.24 13:13:34 | - | 151,600 |
03.10.24 13:13:26 | - | 151,595 |
03.10.24 13:13:26 | - | 151,565 |
03.10.24 13:13:16 | - | 151,590 |
03.10.24 13:12:58 | - | 151,590 |
03.10.24 13:12:53 | - | 151,585 |
03.10.24 13:12:52 | - | 151,565 |
03.10.24 13:12:52 | - | 151,565 |
03.10.24 13:12:52 | - | 151,565 |
03.10.24 13:12:40 | - | 151,590 |
03.10.24 13:12:38 | - | 151,555 |
03.10.24 13:09:29 | - | 151,620 |
03.10.24 13:09:25 | - | 151,615 |
03.10.24 13:09:22 | - | 151,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:14 | - | 151,590 |
03.10.24 13:09:10 | - | 151,570 |
03.10.24 13:08:53 | - | 151,605 |
03.10.24 13:08:45 | - | 151,600 |
03.10.24 13:08:42 | - | 151,610 |
03.10.24 13:08:35 | - | 151,600 |
03.10.24 13:08:30 | - | 151,595 |
03.10.24 13:08:18 | - | 151,590 |
03.10.24 13:08:14 | - | 151,615 |
03.10.24 13:08:07 | - | 151,605 |
03.10.24 13:07:59 | - | 151,605 |
03.10.24 13:07:51 | - | 151,610 |
03.10.24 13:07:48 | - | 151,575 |
03.10.24 13:07:42 | - | 151,610 |
03.10.24 13:07:21 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:18 | - | 151,615 |
03.10.24 13:07:18 | - | 151,615 |
03.10.24 13:07:00 | - | 151,595 |
03.10.24 13:06:57 | - | 151,625 |
03.10.24 13:06:52 | - | 151,615 |
03.10.24 13:06:47 | - | 151,610 |
03.10.24 13:06:47 | - | 151,610 |
03.10.24 13:06:41 | - | 151,610 |
03.10.24 13:06:35 | - | 151,615 |
03.10.24 13:06:27 | - | 151,610 |
03.10.24 13:06:13 | - | 151,600 |
03.10.24 13:06:10 | - | 151,635 |
03.10.24 13:06:01 | - | 151,630 |
03.10.24 13:05:45 | - | 151,655 |
03.10.24 13:05:42 | - | 151,655 |