Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:14 | - | 151,565 |
03.10.24 13:18:06 | - | 151,550 |
03.10.24 13:18:04 | - | 151,560 |
03.10.24 13:17:55 | - | 151,530 |
03.10.24 13:17:48 | - | 151,555 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:45 | - | 151,525 |
03.10.24 13:17:33 | - | 151,535 |
03.10.24 13:17:26 | - | 151,540 |
03.10.24 13:17:19 | - | 151,540 |
03.10.24 13:17:09 | - | 151,565 |
03.10.24 13:17:04 | - | 151,560 |
03.10.24 13:16:54 | - | 151,550 |
03.10.24 13:16:50 | - | 151,560 |
03.10.24 13:16:46 | - | 151,560 |
03.10.24 13:16:39 | - | 151,550 |
03.10.24 13:16:26 | - | 151,550 |
03.10.24 13:16:21 | - | 151,540 |
03.10.24 13:16:10 | - | 151,540 |
03.10.24 13:15:59 | - | 151,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:42 | - | 151,515 |
03.10.24 13:15:27 | - | 151,535 |
03.10.24 13:15:10 | - | 151,545 |
03.10.24 13:14:55 | - | 151,585 |
03.10.24 13:14:44 | - | 151,595 |
03.10.24 13:14:43 | - | 151,565 |
03.10.24 13:14:30 | - | 151,600 |
03.10.24 13:14:25 | - | 151,595 |
03.10.24 13:14:22 | - | 151,600 |
03.10.24 13:14:16 | - | 151,575 |
03.10.24 13:14:16 | - | 151,575 |
03.10.24 13:14:08 | - | 151,600 |
03.10.24 13:14:04 | - | 151,585 |
03.10.24 13:14:04 | - | 151,585 |
03.10.24 13:13:47 | - | 151,600 |