Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:23 | - | 151,605 |
03.10.24 13:36:15 | - | 151,610 |
03.10.24 13:36:01 | - | 151,605 |
03.10.24 13:35:58 | - | 151,610 |
03.10.24 13:35:52 | - | 151,595 |
03.10.24 13:35:48 | - | 151,590 |
03.10.24 13:35:44 | - | 151,600 |
03.10.24 13:35:36 | - | 151,610 |
03.10.24 13:35:28 | - | 151,585 |
03.10.24 13:35:26 | - | 151,590 |
03.10.24 13:35:18 | - | 151,605 |
03.10.24 13:35:06 | - | 151,605 |
03.10.24 13:35:06 | - | 151,605 |
03.10.24 13:35:01 | - | 151,600 |
03.10.24 13:34:54 | - | 151,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:47 | - | 151,595 |
03.10.24 13:34:26 | - | 151,610 |
03.10.24 13:34:21 | - | 151,600 |
03.10.24 13:34:13 | - | 151,575 |
03.10.24 13:33:53 | - | 151,595 |
03.10.24 13:33:42 | - | 151,585 |
03.10.24 13:33:28 | - | 151,600 |
03.10.24 13:33:15 | - | 151,605 |
03.10.24 13:33:00 | - | 151,610 |
03.10.24 13:32:43 | - | 151,595 |
03.10.24 13:32:36 | - | 151,580 |
03.10.24 13:32:27 | - | 151,600 |
03.10.24 13:32:25 | - | 151,600 |
03.10.24 13:32:25 | - | 151,600 |
03.10.24 13:32:25 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:25 | - | 151,600 |
03.10.24 13:32:05 | - | 151,595 |
03.10.24 13:32:01 | - | 151,595 |
03.10.24 13:31:55 | - | 151,590 |
03.10.24 13:31:55 | - | 151,590 |
03.10.24 13:31:55 | - | 151,590 |
03.10.24 13:31:47 | - | 151,585 |
03.10.24 13:31:28 | - | 151,590 |
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:31:08 | - | 151,575 |
03.10.24 13:30:47 | - | 151,590 |