Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:02 | - | 151,640 |
03.10.24 13:40:52 | - | 151,640 |
03.10.24 13:40:47 | - | 151,640 |
03.10.24 13:40:37 | - | 151,615 |
03.10.24 13:40:32 | - | 151,605 |
03.10.24 13:40:32 | - | 151,605 |
03.10.24 13:40:24 | - | 151,595 |
03.10.24 13:40:12 | - | 151,605 |
03.10.24 13:39:50 | - | 151,630 |
03.10.24 13:39:43 | - | 151,640 |
03.10.24 13:39:43 | - | 151,625 |
03.10.24 13:39:43 | - | 151,625 |
03.10.24 13:39:43 | - | 151,625 |
03.10.24 13:39:32 | - | 151,625 |
03.10.24 13:39:27 | - | 151,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:27 | - | 151,625 |
03.10.24 13:39:27 | - | 151,625 |
03.10.24 13:39:18 | - | 151,630 |
03.10.24 13:39:10 | - | 151,645 |
03.10.24 13:39:10 | - | 151,625 |
03.10.24 13:39:10 | - | 151,625 |
03.10.24 13:39:03 | - | 151,645 |
03.10.24 13:38:57 | - | 151,655 |
03.10.24 13:38:51 | - | 151,650 |
03.10.24 13:38:46 | - | 151,635 |
03.10.24 13:38:44 | - | 151,650 |
03.10.24 13:38:38 | - | 151,640 |
03.10.24 13:38:29 | - | 151,655 |
03.10.24 13:38:18 | - | 151,630 |
03.10.24 13:38:07 | - | 151,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:51 | - | 151,620 |
03.10.24 13:37:49 | - | 151,580 |
03.10.24 13:37:39 | - | 151,610 |
03.10.24 13:37:30 | - | 151,615 |
03.10.24 13:37:21 | - | 151,630 |
03.10.24 13:37:15 | - | 151,625 |
03.10.24 13:37:11 | - | 151,610 |
03.10.24 13:37:07 | - | 151,625 |
03.10.24 13:36:52 | - | 151,615 |
03.10.24 13:36:45 | - | 151,620 |
03.10.24 13:36:35 | - | 151,620 |
03.10.24 13:36:29 | - | 151,610 |
03.10.24 13:36:29 | - | 151,610 |
03.10.24 13:36:29 | - | 151,610 |
03.10.24 13:36:29 | - | 151,610 |