Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:53 | - | 151,760 |
03.10.24 13:59:50 | - | 151,755 |
03.10.24 13:59:50 | - | 151,755 |
03.10.24 13:59:50 | - | 151,755 |
03.10.24 13:59:50 | - | 151,755 |
03.10.24 13:59:50 | - | 151,755 |
03.10.24 13:59:46 | - | 151,755 |
03.10.24 13:59:38 | - | 151,750 |
03.10.24 13:59:34 | - | 151,710 |
03.10.24 13:59:22 | - | 151,745 |
03.10.24 13:59:10 | - | 151,765 |
03.10.24 13:59:09 | - | 151,765 |
03.10.24 13:58:51 | - | 151,755 |
03.10.24 13:58:48 | - | 151,740 |
03.10.24 13:58:33 | - | 151,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:17 | - | 151,750 |
03.10.24 13:58:17 | - | 151,750 |
03.10.24 13:58:06 | - | 151,720 |
03.10.24 13:57:59 | - | 151,730 |
03.10.24 13:57:59 | - | 151,730 |
03.10.24 13:57:59 | - | 151,730 |
03.10.24 13:57:59 | - | 151,730 |
03.10.24 13:57:51 | - | 151,725 |
03.10.24 13:57:45 | - | 151,720 |
03.10.24 13:57:32 | - | 151,740 |
03.10.24 13:57:28 | - | 151,730 |
03.10.24 13:57:20 | - | 151,740 |
03.10.24 13:57:11 | - | 151,715 |
03.10.24 13:57:03 | - | 151,715 |
03.10.24 13:56:58 | - | 151,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:50 | - | 151,720 |
03.10.24 13:56:33 | - | 151,710 |
03.10.24 13:56:24 | - | 151,725 |
03.10.24 13:56:18 | - | 151,710 |
03.10.24 13:56:07 | - | 151,730 |
03.10.24 13:56:00 | - | 151,710 |
03.10.24 13:55:50 | - | 151,690 |
03.10.24 13:55:45 | - | 151,650 |
03.10.24 13:55:25 | - | 151,665 |
03.10.24 13:55:16 | - | 151,645 |
03.10.24 13:55:16 | - | 151,645 |
03.10.24 13:55:16 | - | 151,645 |
03.10.24 13:55:16 | - | 151,645 |
03.10.24 13:55:05 | - | 151,660 |
03.10.24 13:54:51 | - | 151,675 |