Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:02 | - | 151,810 |
03.10.24 14:21:51 | - | 151,810 |
03.10.24 14:21:40 | - | 151,800 |
03.10.24 14:21:17 | - | 151,800 |
03.10.24 14:21:03 | - | 151,810 |
03.10.24 14:20:49 | - | 151,810 |
03.10.24 14:20:34 | - | 151,815 |
03.10.24 14:20:25 | - | 151,810 |
03.10.24 14:20:11 | - | 151,820 |
03.10.24 14:20:08 | - | 151,820 |
03.10.24 14:19:55 | - | 151,800 |
03.10.24 14:19:53 | - | 151,795 |
03.10.24 14:19:49 | - | 151,785 |
03.10.24 14:19:49 | - | 151,785 |
03.10.24 14:19:49 | - | 151,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:49 | - | 151,785 |
03.10.24 14:19:49 | - | 151,785 |
03.10.24 14:19:35 | - | 151,800 |
03.10.24 14:19:28 | - | 151,805 |
03.10.24 14:19:28 | - | 151,805 |
03.10.24 14:19:11 | - | 151,805 |
03.10.24 14:19:01 | - | 151,805 |
03.10.24 14:18:46 | - | 151,795 |
03.10.24 14:18:35 | - | 151,800 |
03.10.24 14:18:08 | - | 151,805 |
03.10.24 14:18:03 | - | 151,800 |
03.10.24 14:17:53 | - | 151,810 |
03.10.24 14:17:45 | - | 151,810 |
03.10.24 14:17:29 | - | 151,805 |
03.10.24 14:17:21 | - | 151,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:11 | - | 151,805 |
03.10.24 14:17:11 | - | 151,805 |
03.10.24 14:17:11 | - | 151,805 |
03.10.24 14:16:49 | - | 151,815 |
03.10.24 14:16:27 | - | 151,815 |
03.10.24 14:16:27 | - | 151,815 |
03.10.24 14:16:03 | - | 151,805 |
03.10.24 14:15:52 | - | 151,805 |
03.10.24 14:15:46 | - | 151,800 |
03.10.24 14:15:30 | - | 151,795 |
03.10.24 14:15:22 | - | 151,795 |
03.10.24 14:15:14 | - | 151,800 |
03.10.24 14:15:05 | - | 151,795 |
03.10.24 14:14:57 | - | 151,785 |
03.10.24 14:14:51 | - | 151,790 |