Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:14 | - | 151,845 |
03.10.24 14:41:49 | - | 151,805 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:41:22 | - | 151,800 |
03.10.24 14:40:56 | - | 151,800 |
03.10.24 14:40:28 | - | 151,780 |
03.10.24 14:40:03 | - | 151,745 |
03.10.24 14:39:40 | - | 151,725 |
03.10.24 14:39:17 | - | 151,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:01 | - | 151,675 |
03.10.24 14:38:41 | - | 151,715 |
03.10.24 14:38:17 | - | 151,715 |
03.10.24 14:37:49 | - | 151,730 |
03.10.24 14:37:18 | - | 151,760 |
03.10.24 14:37:18 | - | 151,760 |
03.10.24 14:36:40 | - | 151,745 |
03.10.24 14:36:01 | - | 151,725 |
03.10.24 14:35:23 | - | 151,790 |
03.10.24 14:35:23 | - | 151,790 |
03.10.24 14:35:23 | - | 151,790 |
03.10.24 14:34:46 | - | 151,815 |
03.10.24 14:34:46 | - | 151,815 |
03.10.24 14:34:46 | - | 151,815 |
03.10.24 14:34:46 | - | 151,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:04 | - | 151,780 |
03.10.24 14:33:29 | - | 151,905 |
03.10.24 14:32:57 | - | 151,900 |
03.10.24 14:32:57 | - | 151,900 |
03.10.24 14:32:57 | - | 151,900 |
03.10.24 14:32:57 | - | 151,900 |
03.10.24 14:32:57 | - | 151,900 |
03.10.24 14:32:57 | - | 151,900 |
03.10.24 14:32:23 | - | 151,820 |
03.10.24 14:29:27 | - | 151,800 |
03.10.24 14:29:22 | - | 151,785 |
03.10.24 14:29:09 | - | 151,785 |
03.10.24 14:28:55 | - | 151,805 |
03.10.24 14:28:48 | - | 151,800 |
03.10.24 14:28:35 | - | 151,790 |