Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:27 | - | 151,605 |
03.10.24 15:02:12 | - | 151,600 |
03.10.24 15:02:01 | - | 151,594 |
03.10.24 15:02:01 | - | 151,594 |
03.10.24 15:01:46 | - | 151,640 |
03.10.24 15:01:34 | - | 151,554 |
03.10.24 15:01:15 | - | 151,585 |
03.10.24 15:00:55 | - | 151,620 |
03.10.24 15:00:31 | - | 151,529 |
03.10.24 15:00:12 | - | 151,645 |
03.10.24 14:59:59 | - | 151,615 |
03.10.24 14:59:59 | - | 151,615 |
03.10.24 14:59:59 | - | 151,615 |
03.10.24 14:59:59 | - | 151,615 |
03.10.24 14:59:40 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:13 | - | 151,620 |
03.10.24 14:59:13 | - | 151,620 |
03.10.24 14:58:48 | - | 151,655 |
03.10.24 14:58:48 | - | 151,655 |
03.10.24 14:58:48 | - | 151,655 |
03.10.24 14:58:48 | - | 151,655 |
03.10.24 14:58:27 | - | 151,715 |
03.10.24 14:58:27 | - | 151,715 |
03.10.24 14:58:27 | - | 151,715 |
03.10.24 14:58:27 | - | 151,715 |
03.10.24 14:58:27 | - | 151,715 |
03.10.24 14:58:27 | - | 151,715 |
03.10.24 14:58:27 | - | 151,715 |
03.10.24 14:58:08 | - | 151,700 |
03.10.24 14:58:08 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:08 | - | 151,700 |
03.10.24 14:57:53 | - | 151,695 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:21 | - | 151,690 |
03.10.24 14:57:04 | - | 151,720 |
03.10.24 14:56:56 | - | 151,705 |
03.10.24 14:56:48 | - | 151,725 |
03.10.24 14:56:42 | - | 151,710 |
03.10.24 14:56:42 | - | 151,710 |