Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:54 | - | 151,685 |
03.10.24 14:51:42 | - | 151,690 |
03.10.24 14:51:28 | - | 151,665 |
03.10.24 14:51:28 | - | 151,665 |
03.10.24 14:51:12 | - | 151,700 |
03.10.24 14:51:12 | - | 151,700 |
03.10.24 14:51:12 | - | 151,700 |
03.10.24 14:51:12 | - | 151,700 |
03.10.24 14:51:12 | - | 151,700 |
03.10.24 14:50:53 | - | 151,710 |
03.10.24 14:50:28 | - | 151,725 |
03.10.24 14:50:11 | - | 151,700 |
03.10.24 14:49:53 | - | 151,760 |
03.10.24 14:49:36 | - | 151,780 |
03.10.24 14:49:23 | - | 151,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:23 | - | 151,780 |
03.10.24 14:49:23 | - | 151,780 |
03.10.24 14:49:07 | - | 151,800 |
03.10.24 14:48:47 | - | 151,785 |
03.10.24 14:48:24 | - | 151,810 |
03.10.24 14:47:59 | - | 151,815 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
03.10.24 14:47:35 | - | 151,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:13 | - | 151,780 |
03.10.24 14:46:49 | - | 151,795 |
03.10.24 14:46:27 | - | 151,765 |
03.10.24 14:46:07 | - | 151,785 |
03.10.24 14:45:44 | - | 151,800 |
03.10.24 14:45:28 | - | 151,785 |
03.10.24 14:45:10 | - | 151,800 |
03.10.24 14:44:52 | - | 151,775 |
03.10.24 14:44:52 | - | 151,775 |
03.10.24 14:44:32 | - | 151,775 |
03.10.24 14:44:13 | - | 151,805 |
03.10.24 14:43:51 | - | 151,850 |
03.10.24 14:43:25 | - | 151,800 |
03.10.24 14:42:59 | - | 151,810 |
03.10.24 14:42:37 | - | 151,855 |