Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:54 | - | 151,565 |
03.10.24 13:21:37 | - | 151,550 |
03.10.24 13:21:36 | - | 151,520 |
03.10.24 13:21:32 | - | 151,555 |
03.10.24 13:21:32 | - | 151,555 |
03.10.24 13:21:32 | - | 151,555 |
03.10.24 13:21:32 | - | 151,555 |
03.10.24 13:21:24 | - | 151,550 |
03.10.24 13:21:20 | - | 151,500 |
03.10.24 13:21:12 | - | 151,545 |
03.10.24 13:21:07 | - | 151,540 |
03.10.24 13:20:59 | - | 151,540 |
03.10.24 13:20:52 | - | 151,545 |
03.10.24 13:20:43 | - | 151,545 |
03.10.24 13:20:41 | - | 151,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:34 | - | 151,530 |
03.10.24 13:20:24 | - | 151,540 |
03.10.24 13:20:17 | - | 151,535 |
03.10.24 13:20:17 | - | 151,535 |
03.10.24 13:20:17 | - | 151,535 |
03.10.24 13:20:17 | - | 151,535 |
03.10.24 13:20:17 | - | 151,535 |
03.10.24 13:20:17 | - | 151,535 |
03.10.24 13:20:09 | - | 151,535 |
03.10.24 13:20:02 | - | 151,545 |
03.10.24 13:19:50 | - | 151,530 |
03.10.24 13:19:40 | - | 151,535 |
03.10.24 13:19:38 | - | 151,515 |
03.10.24 13:19:38 | - | 151,515 |
03.10.24 13:19:29 | - | 151,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:15 | - | 151,540 |
03.10.24 13:19:11 | - | 151,545 |
03.10.24 13:19:10 | - | 151,525 |
03.10.24 13:19:04 | - | 151,545 |
03.10.24 13:19:01 | - | 151,545 |
03.10.24 13:18:58 | - | 151,475 |
03.10.24 13:18:54 | - | 151,540 |
03.10.24 13:18:50 | - | 151,540 |
03.10.24 13:18:44 | - | 151,530 |
03.10.24 13:18:39 | - | 151,550 |
03.10.24 13:18:37 | - | 151,540 |
03.10.24 13:18:28 | - | 151,545 |
03.10.24 13:18:28 | - | 151,545 |
03.10.24 13:18:24 | - | 151,515 |
03.10.24 13:18:16 | - | 151,545 |