Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:45 | - | 151,500 |
03.10.24 12:52:42 | - | 151,490 |
03.10.24 12:52:35 | - | 151,495 |
03.10.24 12:52:31 | - | 151,500 |
03.10.24 12:52:24 | - | 151,495 |
03.10.24 12:52:22 | - | 151,500 |
03.10.24 12:52:20 | - | 151,500 |
03.10.24 12:52:15 | - | 151,500 |
03.10.24 12:52:06 | - | 151,500 |
03.10.24 12:52:02 | - | 151,500 |
03.10.24 12:51:54 | - | 151,495 |
03.10.24 12:51:48 | - | 151,510 |
03.10.24 12:51:41 | - | 151,495 |
03.10.24 12:51:30 | - | 151,495 |
03.10.24 12:51:29 | - | 151,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:29 | - | 151,505 |
03.10.24 12:51:08 | - | 151,505 |
03.10.24 12:51:03 | - | 151,500 |
03.10.24 12:51:03 | - | 151,500 |
03.10.24 12:51:03 | - | 151,500 |
03.10.24 12:51:03 | - | 151,500 |
03.10.24 12:51:03 | - | 151,500 |
03.10.24 12:51:03 | - | 151,500 |
03.10.24 12:51:03 | - | 151,500 |
03.10.24 12:51:03 | - | 151,500 |
03.10.24 12:51:03 | - | 151,500 |
03.10.24 12:50:49 | - | 151,515 |
03.10.24 12:50:37 | - | 151,500 |
03.10.24 12:50:17 | - | 151,500 |
03.10.24 12:50:14 | - | 151,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:07 | - | 151,475 |
03.10.24 12:50:07 | - | 151,475 |
03.10.24 12:50:07 | - | 151,475 |
03.10.24 12:50:07 | - | 151,475 |
03.10.24 12:49:58 | - | 151,480 |
03.10.24 12:49:45 | - | 151,475 |
03.10.24 12:49:40 | - | 151,475 |
03.10.24 12:49:34 | - | 151,460 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |
03.10.24 12:49:30 | - | 151,435 |