Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:00:35 | 0 | 103,360 |
30.08.24 15:45:26 | 0 | 103,260 |
30.08.24 15:30:32 | 0 | 103,220 |
30.08.24 15:15:28 | 0 | 103,180 |
30.08.24 15:00:32 | 0 | 103,260 |
30.08.24 14:45:24 | 0 | 103,300 |
30.08.24 14:41:55 | 0 | 103,360 |
30.08.24 14:35:30 | 0 | 103,320 |
30.08.24 14:30:36 | 0 | 103,320 |
30.08.24 14:15:24 | 0 | 103,320 |
30.08.24 14:00:36 | 0 | 103,340 |
30.08.24 13:45:34 | 0 | 103,360 |
30.08.24 13:30:33 | 0 | 103,400 |
30.08.24 13:15:19 | 0 | 103,360 |
30.08.24 13:00:30 | 0 | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:45:18 | 0 | 103,320 |
30.08.24 12:30:29 | 0 | 103,280 |
30.08.24 12:15:49 | 0 | 103,260 |
30.08.24 11:45:26 | 0 | 103,160 |
30.08.24 11:30:38 | 0 | 103,140 |
30.08.24 11:00:39 | 0 | 103,200 |
30.08.24 10:30:34 | 0 | 103,300 |
30.08.24 09:30:38 | 0 | 103,280 |
30.08.24 09:16:00 | 0 | 103,320 |
30.08.24 08:45:37 | 0 | 102,640 |
30.08.24 08:30:38 | 0 | 102,640 |
30.08.24 08:15:40 | 0 | 102,720 |
30.08.24 08:01:26 | 0 | 102,720 |
29.08.24 21:56:32 | 0 | 102,460 |
29.08.24 21:45:17 | 0 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:30:21 | 0 | 102,540 |
29.08.24 21:15:10 | 0 | 102,520 |
29.08.24 21:00:20 | 0 | 102,540 |
29.08.24 20:45:16 | 0 | 102,500 |
29.08.24 20:30:22 | 0 | 102,560 |
29.08.24 20:15:12 | 0 | 102,660 |
29.08.24 20:00:24 | 0 | 102,700 |
29.08.24 19:45:20 | 0 | 102,600 |
29.08.24 19:30:22 | 0 | 102,560 |
29.08.24 19:15:09 | 0 | 102,560 |
29.08.24 19:00:23 | 0 | 102,660 |
29.08.24 18:45:19 | 0 | 102,680 |
29.08.24 18:30:23 | 0 | 102,680 |
29.08.24 18:15:23 | 0 | 102,680 |
29.08.24 18:00:23 | 0 | 102,620 |