Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | 426 | 104,44 |
20.12.24 16:59:49 | 11 | 104,32 |
20.12.24 16:52:56 | 5 | 104,36 |
20.12.24 16:50:19 | 5 | 104,26 |
20.12.24 16:46:19 | 5 | 104,24 |
20.12.24 16:41:29 | 6 | 104,30 |
20.12.24 16:30:25 | 5 | 104,42 |
20.12.24 16:26:49 | 5 | 104,36 |
20.12.24 16:26:49 | 5 | 104,34 |
20.12.24 16:17:58 | 5 | 104,26 |
20.12.24 16:13:48 | 6 | 104,18 |
20.12.24 16:05:20 | 5 | 104,26 |
20.12.24 16:01:08 | 5 | 104,14 |
20.12.24 15:56:07 | 5 | 103,98 |
19.12.24 22:10:00 | 0 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:10:00 | 0 | 106,62 |
17.12.24 22:10:00 | 0 | 105,94 |
16.12.24 22:10:00 | 0 | 107,58 |
13.12.24 22:10:00 | 0 | 107,42 |
12.12.24 22:10:00 | 0 | 106,96 |
11.12.24 22:10:00 | 0 | 106,94 |
10.12.24 22:10:00 | 0 | 106,94 |
09.12.24 22:10:00 | 0 | 106,76 |
06.12.24 16:27:30 | 501 | 106,30 |
06.12.24 16:26:30 | 21 | 106,30 |
06.12.24 16:23:45 | 39 | 106,30 |
06.12.24 14:32:05 | 501 | 107,06 |
05.12.24 22:10:00 | 0 | 106,50 |
04.12.24 22:10:00 | 0 | 103,36 |
03.12.24 22:10:00 | 0 | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:18:59 | 531 | 101,44 |
02.12.24 13:31:58 | 1,70 Tsd. | 101,98 |
02.12.24 13:08:13 | 939 | 101,96 |
02.12.24 10:47:03 | 939 | 101,32 |
29.11.24 14:57:03 | 941 | 100,64 |
29.11.24 12:32:15 | 41 | 101,00 |
28.11.24 15:04:02 | 944 | 100,70 |
27.11.24 22:10:00 | 0 | 100,24 |
26.11.24 22:10:00 | 0 | 100,72 |
25.11.24 22:10:00 | 0 | 101,78 |