Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | - | 105,386 |
19.09.24 21:59:34 | - | 105,390 |
19.09.24 21:59:04 | - | 105,350 |
19.09.24 21:58:32 | - | 105,347 |
19.09.24 21:58:24 | - | 105,371 |
19.09.24 21:58:06 | - | 105,349 |
19.09.24 21:57:28 | - | 105,350 |
19.09.24 21:56:56 | - | 105,346 |
19.09.24 21:56:22 | - | 105,352 |
19.09.24 21:56:01 | - | 105,331 |
19.09.24 21:55:29 | - | 105,330 |
19.09.24 21:55:08 | - | 105,350 |
19.09.24 21:54:35 | - | 105,351 |
19.09.24 21:54:22 | - | 105,332 |
19.09.24 21:54:05 | - | 105,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:33 | - | 105,308 |
19.09.24 21:53:14 | - | 105,329 |
19.09.24 21:52:35 | - | 105,332 |
19.09.24 21:52:03 | - | 105,327 |
19.09.24 21:51:45 | - | 105,349 |
19.09.24 21:51:37 | - | 105,369 |
19.09.24 21:50:43 | - | 105,367 |
19.09.24 21:50:10 | - | 105,390 |
19.09.24 21:49:58 | - | 105,411 |
19.09.24 21:49:21 | - | 105,393 |
19.09.24 21:48:50 | - | 105,390 |
19.09.24 21:47:55 | - | 105,410 |
19.09.24 21:47:55 | - | 105,410 |
19.09.24 21:47:55 | - | 105,410 |
19.09.24 21:47:55 | - | 105,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:55 | - | 105,410 |
19.09.24 21:47:55 | - | 105,410 |
19.09.24 21:47:55 | - | 105,410 |
19.09.24 21:47:55 | - | 105,410 |
19.09.24 21:47:40 | - | 105,391 |
19.09.24 21:47:02 | - | 105,390 |
19.09.24 21:46:27 | - | 105,372 |
19.09.24 21:45:37 | - | 105,373 |
19.09.24 21:44:47 | - | 105,368 |
19.09.24 21:42:38 | - | 105,392 |
19.09.24 21:42:02 | - | 105,391 |
19.09.24 21:40:04 | - | 105,371 |
19.09.24 21:38:56 | - | 105,353 |
19.09.24 21:38:25 | - | 105,349 |
19.09.24 21:37:27 | - | 105,367 |