Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:03 | 0 | 105,0400 |
18.09.24 09:05:33 | 0 | 104,2800 |
17.09.24 11:46:52 | 60 | 104,1000 |
17.09.24 09:05:06 | 0 | 103,4200 |
16.09.24 09:06:27 | 0 | 102,5800 |
13.09.24 09:05:55 | 0 | 101,9800 |
12.09.24 09:22:36 | 0 | 102,0000 |
11.09.24 09:06:53 | 0 | 101,1000 |
11.09.24 09:04:50 | 0 | 100,8800 |
10.09.24 09:05:35 | 0 | 101,3400 |
09.09.24 09:23:05 | 0 | 101,4600 |
05.09.24 16:49:05 | 0 | 102,5200 |
05.09.24 11:19:18 | 0 | 102,0600 |
05.09.24 09:56:37 | 0 | 101,6000 |
04.09.24 10:10:13 | 0 | 100,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:05 | 0 | 100,2000 |
03.09.24 09:23:57 | 0 | 103,4400 |
02.09.24 15:04:08 | 0 | 103,9400 |
30.08.24 11:44:33 | 0 | 103,1600 |
30.08.24 10:17:19 | 0 | 103,3000 |
29.08.24 09:29:09 | 0 | 102,4800 |
28.08.24 10:06:26 | 0 | 102,3000 |
27.08.24 09:06:53 | 0 | 101,4000 |
26.08.24 12:50:54 | 0 | 101,3000 |
26.08.24 11:26:37 | 0 | 101,2400 |
23.08.24 09:07:32 | 0 | 101,1000 |
22.08.24 09:37:38 | 0 | 99,7200 |
21.08.24 10:18:40 | 0 | 99,6000 |
21.08.24 09:14:17 | 0 | 99,5100 |
20.08.24 09:11:22 | 0 | 100,7000 |
Keine Daten verfügbar