Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:10 | 11 | 103,560 |
16.09.24 17:04:56 | 2 | 102,840 |
16.09.24 17:04:36 | 10 | 102,840 |
16.09.24 15:36:37 | 6 | 102,580 |
16.09.24 12:03:57 | 2 | 102,640 |
16.09.24 09:30:21 | 10 | 102,840 |
16.09.24 09:05:49 | 1 | 102,480 |
13.09.24 09:10:20 | 248 | 102,120 |
13.09.24 08:14:10 | 20 | 102,380 |
12.09.24 09:51:57 | 2 | 102,200 |
11.09.24 15:20:11 | 94 | 101,320 |
10.09.24 17:22:08 | 15 | 100,260 |
10.09.24 12:08:08 | 30 | 101,560 |
10.09.24 09:30:12 | 1 | 102,200 |
10.09.24 09:14:02 | 1 | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:59:40 | 40 | 102,100 |
09.09.24 20:59:21 | 120 | 102,080 |
09.09.24 15:46:36 | 1 | 101,520 |
09.09.24 15:36:34 | 1 | 101,740 |
09.09.24 13:21:58 | 3 | 102,020 |
09.09.24 09:30:16 | 6 | 101,520 |
06.09.24 14:59:01 | 2 | 102,000 |
05.09.24 09:19:29 | 32 | 101,240 |
04.09.24 21:21:39 | 2 | 100,480 |
04.09.24 15:16:00 | 1 | 101,500 |
03.09.24 17:16:01 | 39 | 101,440 |
03.09.24 17:15:48 | 18 | 101,440 |
02.09.24 15:36:38 | 1 | 103,620 |
02.09.24 09:30:38 | 2 | 102,780 |
02.09.24 09:30:25 | 10 | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:28:12 | 11 | 103,180 |
30.08.24 09:26:08 | 2 | 103,300 |
29.08.24 09:25:29 | 18 | 102,460 |
28.08.24 08:39:48 | 50 | 102,120 |
27.08.24 09:30:09 | 1 | 101,540 |
23.08.24 16:20:01 | 38 | 101,200 |
23.08.24 09:30:13 | 4 | 101,440 |
22.08.24 09:15:00 | 165 | 100,040 |
20.08.24 17:51:40 | 15 | 99,130 |